Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.81 SI Trade
 15:51:01 - 26-Aug-26
Unknown* 0 $145.95 OTC Trade
 15:49:22 - 26-Aug-26
Unknown* 1 $146.41 OTC Trade
 15:38:54 - 26-Aug-26
Unknown* 0 $146.25 SI Trade
 15:37:16 - 26-Aug-26
Unknown* 0 $146.55 SI Trade
 15:26:25 - 26-Aug-26
Unknown* 0 $146.44 SI Trade
 15:26:07 - 26-Aug-26
Unknown* 0 $146.34 SI Trade
 15:18:09 - 26-Aug-26
Unknown* 0 $146.30 OTC Trade
 15:16:54 - 26-Aug-26
Unknown* 0 $146.29 SI Trade
 15:16:20 - 26-Aug-26
Unknown* 50 $146.3095 OTC Trade
 15:16:01 - 26-Aug-26
Unknown* 0 $146.27871 SI Trade
Currency Conversion
 15:07:34 - 26-Aug-26
Unknown* 0 $145.42 SI Trade
 15:01:59 - 26-Aug-26
Unknown* 10 $145.43 Negotiated Trade
 14:59:12 - 26-Aug-26
Unknown* 89 $146.06113 Currency Conversion
Negotiated Trade
 14:55:45 - 26-Aug-26
Unknown* 12 $145.91 OTC Trade
 14:54:26 - 26-Aug-26
Unknown* 0 $145.66 OTC Trade
 14:53:15 - 26-Aug-26
Unknown* 3 $145.79 OTC Trade
 14:53:15 - 26-Aug-26
Unknown* 0 $145.93 SI Trade
 14:52:28 - 26-Aug-26
Unknown* 0 $145.93 SI Trade
 14:52:27 - 26-Aug-26
Unknown* 0 $145.68 SI Trade
 14:51:40 - 26-Aug-26
Unknown* 1 $145.69 OTC Trade
 14:51:06 - 26-Aug-26
Unknown* 0 $145.67204 SI Trade
Currency Conversion
 14:45:44 - 26-Aug-26
Unknown* 20 $145.395 OTC Trade
 14:42:23 - 26-Aug-26
Unknown* 605 $145.355 SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 $145.01 SI Trade
 14:40:24 - 26-Aug-26
Unknown* 5 $144.82 SI Trade
 14:39:46 - 26-Aug-26
Unknown* 5 $145.03 SI Trade
 14:39:20 - 26-Aug-26
Unknown* 1 $144.6056 OTC Trade
 14:37:57 - 26-Aug-26
Unknown* 0 $144.729 OTC Trade
 14:37:44 - 26-Aug-26
Unknown* 70 $144.6906 OTC Trade
 14:37:41 - 26-Aug-26
Unknown* 0 $144.01535 SI Trade
Currency Conversion
 14:37:00 - 26-Aug-26
Unknown* 200 $143.72 OTC Trade
 14:36:03 - 26-Aug-26
Unknown* 0 $144.64 SI Trade
 14:35:22 - 26-Aug-26
Unknown* 18 $144.925 OTC Trade
 14:34:00 - 26-Aug-26
Unknown* 19 $144.925 OTC Trade
 14:34:00 - 26-Aug-26
Unknown* 20 $144.93 OTC Trade
 14:33:05 - 26-Aug-26
Unknown* 20 $144.93 OTC Trade
 14:33:05 - 26-Aug-26
Unknown* 1 $143.89322 OTC Trade
 14:31:14 - 26-Aug-26
Unknown* 2 $144.285 OTC Trade
 14:31:08 - 26-Aug-26
Unknown* 11 $143.89322 OTC Trade
 14:30:50 - 26-Aug-26
Unknown* 26 $143.89322 OTC Trade
 14:30:50 - 26-Aug-26
Unknown* 0 $144.27 SI Trade
 14:30:43 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 1 $143.94 Negotiated Trade
OTC Trade
 14:30:31 - 26-Aug-26
Unknown* 35 $143.94 Negotiated Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 1 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 3 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.74 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.74 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.74 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 1 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $143.90 SI Trade
 14:30:31 - 26-Aug-26
Unknown* 0 $144.56 SI Trade
 14:26:03 - 26-Aug-26
Unknown* 0 $142.77 OTC Trade
 14:18:21 - 26-Aug-26
Unknown* 0 $142.77 OTC Trade
 14:18:21 - 26-Aug-26
Unknown* 0 $142.77 OTC Trade
 14:18:21 - 26-Aug-26
Unknown* 0 $145.40 SI Trade
 13:37:39 - 26-Aug-26
Unknown* 0 $147.3754 SI Trade
Currency Conversion
 12:33:15 - 26-Aug-26
Unknown* 0 $145.01 SI Trade
 12:33:00 - 26-Aug-26
Unknown* 0 $145.05 OTC Trade
 12:31:26 - 26-Aug-26
Unknown* 0 $145.05 OTC Trade
 12:31:26 - 26-Aug-26
Unknown* 0 $145.05 OTC Trade
 12:31:26 - 26-Aug-26
Unknown* 6 $148.52 SI Trade
 12:00:00 - 26-Aug-26
Unknown* 0 $146.76872 SI Trade
Currency Conversion
 10:54:36 - 26-Aug-26
Unknown* 1 $146.65205 SI Trade
Currency Conversion
 10:54:16 - 26-Aug-26
Unknown* 0 $146.65205 SI Trade
Currency Conversion
 10:54:15 - 26-Aug-26
Unknown* 5 $146.76872 SI Trade
Currency Conversion
 10:53:57 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:48 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:47 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:47 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:47 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:47 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:29 - 26-Aug-26
Unknown* 0 $144.98 OTC Trade
 08:24:29 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:09:23 - 26-Aug-26
Unknown* 0 $147.89 OTC Trade
 08:08:19 - 26-Aug-26
Unknown* 0 $147.89 OTC Trade
 08:08:19 - 26-Aug-26
Unknown* 0 $147.89 OTC Trade
 08:08:19 - 26-Aug-26
Unknown* 0 $147.56207 SI Trade
Currency Conversion
 08:07:59 - 26-Aug-26
Unknown* 0 $147.56207 SI Trade
Currency Conversion
 08:07:59 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:28 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:28 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:28 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:28 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:28 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $144.94 OTC Trade
 08:06:27 - 26-Aug-26
Unknown* 0 $147.77207 SI Trade
Currency Conversion
 07:02:28 - 26-Aug-26
Unknown* 0 $147.77207 SI Trade
Currency Conversion
 07:02:28 - 26-Aug-26
Unknown* 0 $145.60204 SI Trade
Currency Conversion
 06:30:02 - 26-Aug-26
Unknown* 0 $143.00 OTC Trade
 06:10:06 - 26-Aug-26
Unknown* 0 $149.81 OTC Trade
 06:03:08 - 26-Aug-26
Unknown* 0 $149.81 OTC Trade
 06:03:08 - 26-Aug-26
Unknown* 0 $143.00 OTC Trade
 05:37:59 - 26-Aug-26
Unknown* 0 $143.00 OTC Trade
 05:37:59 - 26-Aug-26
Unknown* 0 $143.00 OTC Trade
 05:37:59 - 26-Aug-26
Unknown* 4 $145.00 SI Trade
 21:01:20 - 25-Aug-26
Unknown* 20 $146.7805 OTC Trade
 20:59:21 - 25-Aug-26
Unknown* 0 $147.12 SI Trade
 20:57:01 - 25-Aug-26
Unknown* 15 $147.1405 OTC Trade
 20:56:49 - 25-Aug-26
Unknown* 0 $147.14 SI Trade
 20:56:45 - 25-Aug-26
Unknown* 2 $147.00206 SI Trade
Currency Conversion
 20:52:05 - 25-Aug-26
Unknown* 0 $147.61 SI Trade
 20:48:31 - 25-Aug-26
Unknown* 0 $147.46 SI Trade
 20:44:02 - 25-Aug-26
Unknown* 0 $147.62 SI Trade
 20:42:51 - 25-Aug-26
Unknown* 0 $147.52 SI Trade
 20:38:40 - 25-Aug-26
Unknown* 0 $147.75 SI Trade
 20:38:38 - 25-Aug-26
Unknown* 9 $147.61 OTC Trade
 20:31:35 - 25-Aug-26
Unknown* 0 $147.63 SI Trade
 20:23:57 - 25-Aug-26
Unknown* 0 $147.57 SI Trade
 20:22:34 - 25-Aug-26
Unknown* 1 $147.5505 OTC Trade
 20:16:46 - 25-Aug-26
Unknown* 0 $147.65 SI Trade
 20:10:15 - 25-Aug-26
Unknown* 8 $147.459 OTC Trade
 19:48:31 - 25-Aug-26
Unknown* 0 $147.68 SI Trade
 19:43:20 - 25-Aug-26
Unknown* 0 $147.94 SI Trade
 19:27:03 - 25-Aug-26
Unknown* 0 $147.82 SI Trade
 19:23:35 - 25-Aug-26
Unknown* 0 $147.80 SI Trade
 19:19:32 - 25-Aug-26
Unknown* 0 $147.73 SI Trade
 19:16:51 - 25-Aug-26
Unknown* 0 $147.87 SI Trade
 19:12:55 - 25-Aug-26
Unknown* 0 $148.20 SI Trade
 18:54:52 - 25-Aug-26
Unknown* 0 $147.99 SI Trade
 18:36:37 - 25-Aug-26
Unknown* 0 $147.94 SI Trade
 18:32:48 - 25-Aug-26
Unknown* 0 $148.00 SI Trade
 18:17:08 - 25-Aug-26
Unknown* 0 $148.15 SI Trade
 18:14:46 - 25-Aug-26
Unknown* 1 $147.91045 Currency Conversion
Negotiated Trade
 18:10:09 - 25-Aug-26
Unknown* 0 $148.02 SI Trade
 18:07:49 - 25-Aug-26
Unknown* 0 $147.93574 SI Trade
Currency Conversion
 18:04:39 - 25-Aug-26
Unknown* 0 $147.90 SI Trade
 17:49:02 - 25-Aug-26
Unknown* 0 $147.93 SI Trade
 17:44:29 - 25-Aug-26
Unknown* 0 $147.72 SI Trade
 17:27:46 - 25-Aug-26
Unknown* 0 $147.76 SI Trade
 17:24:34 - 25-Aug-26
Unknown* 2 $147.68632 OTC Trade
 17:24:09 - 25-Aug-26
Unknown* 34 $147.7835 OTC Trade
 17:08:58 - 25-Aug-26
Unknown* 0 $147.65 OTC Trade
 17:08:06 - 25-Aug-26
Unknown* 0 $147.65 OTC Trade
 17:08:06 - 25-Aug-26
Unknown* 0 $147.65 OTC Trade
 17:08:05 - 25-Aug-26
Unknown* 0 $147.76 SI Trade
 17:04:16 - 25-Aug-26
Unknown* 0 $148.10 SI Trade
 16:58:11 - 25-Aug-26
Unknown* 0 $147.81914 SI Trade
Currency Conversion
 16:56:05 - 25-Aug-26
Unknown* 0 $147.81 SI Trade
 16:54:43 - 25-Aug-26
Unknown* 0 $147.80 SI Trade
 16:47:20 - 25-Aug-26
Unknown* 1 $147.74 OTC Trade
 16:46:26 - 25-Aug-26
Unknown* 0 $147.85 OTC Trade
 16:46:20 - 25-Aug-26
Unknown* 2 $147.78 OTC Trade
 16:46:11 - 25-Aug-26
Unknown* 0 $147.67 SI Trade
 16:43:24 - 25-Aug-26
Unknown* 991 $0.00 OTC Trade
 16:41:53 - 25-Aug-26
Unknown* -991 $0.00 Correction
OTC Trade
 16:41:53 - 25-Aug-26
Unknown* 991 $0.00 OTC Trade
 16:41:53 - 25-Aug-26
Unknown* 0 $148.52 SI Trade
 16:40:11 - 25-Aug-26
Unknown* 0 $148.62 SI Trade
 16:35:32 - 25-Aug-26
Unknown* 0 $148.98 SI Trade
 16:35:00 - 25-Aug-26
Unknown* 0 $148.95 OTC Trade
 16:28:00 - 25-Aug-26
Unknown* 3 $148.85 OTC Trade
 16:26:40 - 25-Aug-26
Unknown* 3 $148.85 OTC Trade
 16:26:40 - 25-Aug-26
Unknown* 0 $148.95 SI Trade
 16:25:26 - 25-Aug-26
Unknown* 0 $148.88 SI Trade
 16:07:49 - 25-Aug-26
Unknown* 3 $148.62 OTC Trade
 16:03:33 - 25-Aug-26
Unknown* 0 $148.56535 SI Trade
Currency Conversion
 16:00:07 - 25-Aug-26
Unknown* 0 $148.43 SI Trade
 16:00:05 - 25-Aug-26
FTSE 100 Latest
Value10,899.70
Change13.54