Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $142.63 OTC Trade
 15:33:33 - 27-Jul-26
Unknown* 0 $142.41 SI Trade
 15:25:30 - 27-Jul-26
Unknown* 0 $142.60 OTC Trade
 15:22:50 - 27-Jul-26
Unknown* 0 $142.60 OTC Trade
 15:22:50 - 27-Jul-26
Unknown* 0 $142.60 OTC Trade
 15:22:50 - 27-Jul-26
Unknown* 3 $143.25232 Currency Conversion
Negotiated Trade
 15:21:04 - 27-Jul-26
Unknown* 2 $143.25085 Currency Conversion
Negotiated Trade
 15:21:04 - 27-Jul-26
Unknown* 0 $142.74 OTC Trade
 15:20:46 - 27-Jul-26
Unknown* 6 $142.63 SI Trade
 15:17:50 - 27-Jul-26
Unknown* 0 $142.80 OTC Trade
 15:16:38 - 27-Jul-26
Unknown* 0 $142.80 OTC Trade
 15:16:38 - 27-Jul-26
Unknown* 0 $142.80 OTC Trade
 15:16:38 - 27-Jul-26
Unknown* 0 $142.57 OTC Trade
 15:13:10 - 27-Jul-26
Unknown* 0 $142.57 OTC Trade
 15:13:10 - 27-Jul-26
Unknown* 0 $142.57 OTC Trade
 15:13:10 - 27-Jul-26
Unknown* 0 $142.94 SI Trade
 15:12:35 - 27-Jul-26
Unknown* 0 $142.76 OTC Trade
 15:12:17 - 27-Jul-26
Unknown* 0 $142.76 OTC Trade
 15:12:17 - 27-Jul-26
Unknown* 0 $142.76 OTC Trade
 15:12:17 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 15:11:53 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 15:11:53 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 15:11:53 - 27-Jul-26
Unknown* 0 $142.85 SI Trade
 15:11:42 - 27-Jul-26
Unknown* 0 $142.88 SI Trade
 15:11:35 - 27-Jul-26
Unknown* 0 $143.27 OTC Trade
 15:10:42 - 27-Jul-26
Unknown* 0 $143.27 OTC Trade
 15:10:42 - 27-Jul-26
Unknown* 0 $143.27 OTC Trade
 15:10:42 - 27-Jul-26
Unknown* 0 $143.35 SI Trade
 15:08:49 - 27-Jul-26
Unknown* 0 $143.82 SI Trade
 15:03:43 - 27-Jul-26
Unknown* 0 $144.46701 SI Trade
Currency Conversion
 14:57:31 - 27-Jul-26
Unknown* 0 $143.98 SI Trade
 14:57:22 - 27-Jul-26
Unknown* 0 $144.30 SI Trade
 14:54:33 - 27-Jul-26
Unknown* 0 $144.74071 SI Trade
Currency Conversion
 14:53:39 - 27-Jul-26
Unknown* 0 $144.18 SI Trade
 14:50:38 - 27-Jul-26
Unknown* 20 $144.32 OTC Trade
 14:48:00 - 27-Jul-26
Unknown* 0 $144.92318 SI Trade
Currency Conversion
 14:47:45 - 27-Jul-26
Unknown* 0 $144.19 OTC Trade
 14:47:44 - 27-Jul-26
Unknown* 0 $144.56 SI Trade
 14:46:54 - 27-Jul-26
Unknown* 0 $144.56 SI Trade
 14:46:37 - 27-Jul-26
Unknown* 0 $144.08 OTC Trade
 14:45:00 - 27-Jul-26
Unknown* 0 $144.08 OTC Trade
 14:45:00 - 27-Jul-26
Unknown* 0 $144.08 OTC Trade
 14:45:00 - 27-Jul-26
Unknown* 0 $144.34 SI Trade
 14:44:45 - 27-Jul-26
Unknown* 0 $144.14 OTC Trade
 14:42:37 - 27-Jul-26
Unknown* 0 $144.14 OTC Trade
 14:42:37 - 27-Jul-26
Unknown* 0 $144.14 OTC Trade
 14:42:37 - 27-Jul-26
Unknown* 1 $143.91 OTC Trade
 14:41:09 - 27-Jul-26
Unknown* 0 $143.91 OTC Trade
 14:41:09 - 27-Jul-26
Unknown* 25 $144.14 OTC Trade
 14:38:34 - 27-Jul-26
Unknown* 0 $143.91 OTC Trade
 14:37:47 - 27-Jul-26
Unknown* 0 $143.91 OTC Trade
 14:37:47 - 27-Jul-26
Unknown* 0 $143.91 OTC Trade
 14:37:47 - 27-Jul-26
Unknown* 1 $143.57 SI Trade
 14:37:19 - 27-Jul-26
Unknown* 0 $143.54 OTC Trade
 14:36:44 - 27-Jul-26
Unknown* 7 $143.85 OTC Trade
 14:36:18 - 27-Jul-26
Unknown* 60 $143.705 OTC Trade
 14:36:04 - 27-Jul-26
Unknown* 1 $144.1839 Negotiated Trade
OTC Trade
 14:35:34 - 27-Jul-26
Unknown* 0 $144.24 OTC Trade
 14:34:14 - 27-Jul-26
Unknown* 0 $144.24 OTC Trade
 14:34:14 - 27-Jul-26
Unknown* 0 $143.88 SI Trade
 14:33:11 - 27-Jul-26
Unknown* 0 $144.46701 SI Trade
Currency Conversion
 14:32:44 - 27-Jul-26
Unknown* 0 $144.26 SI Trade
 14:32:28 - 27-Jul-26
Unknown* 0 $143.77 SI Trade
 14:32:10 - 27-Jul-26
Unknown* 6 $143.50 OTC Trade
 14:32:00 - 27-Jul-26
Unknown* 12 $142.965 OTC Trade
 14:31:27 - 27-Jul-26
Unknown* 0 $143.21 SI Trade
 14:31:22 - 27-Jul-26
Unknown* 0 $143.21 SI Trade
 14:31:22 - 27-Jul-26
Unknown* 21 $142.72 SI Trade
 14:31:14 - 27-Jul-26
Unknown* 52 $142.95353 OTC Trade
 14:31:14 - 27-Jul-26
Unknown* 3 $142.95353 OTC Trade
 14:31:14 - 27-Jul-26
Unknown* 69 $143.04647 OTC Trade
 14:31:14 - 27-Jul-26
Unknown* 10 $143.04647 OTC Trade
 14:31:14 - 27-Jul-26
Unknown* 1 $143.04647 OTC Trade
 14:31:14 - 27-Jul-26
Unknown* 0 $143.05 OTC Trade
 14:31:00 - 27-Jul-26
Unknown* 0 $143.58 SI Trade
 14:30:56 - 27-Jul-26
Unknown* 10 $143.05 OTC Trade
 14:30:52 - 27-Jul-26
Unknown* 0 $143.60 SI Trade
 14:30:47 - 27-Jul-26
Unknown* 0 $143.69 SI Trade
 14:30:45 - 27-Jul-26
Unknown* 0 $142.72 SI Trade
 14:30:32 - 27-Jul-26
Unknown* 0 $143.81 SI Trade
 14:30:14 - 27-Jul-26
Unknown* 2 $143.00 Negotiated Trade
OTC Trade
 14:30:03 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 19 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.50 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 7 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $143.95 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.99 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 10 $143.1667 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 263 $143.00 SI Trade
 14:15:22 - 27-Jul-26
Unknown* -263 $0.00 SI Trade
Correction
 14:15:22 - 27-Jul-26
Unknown* 263 $0.00 SI Trade
 14:15:22 - 27-Jul-26
Unknown* 0 $142.07 OTC Trade
 13:46:11 - 27-Jul-26
Unknown* 0 $142.07 OTC Trade
 13:46:11 - 27-Jul-26
Unknown* 0 $142.07 OTC Trade
 13:46:11 - 27-Jul-26
Unknown* 7 $144.30 SI Trade
Negotiated Trade
 13:36:25 - 27-Jul-26
Unknown* -7 $0.00 SI Trade
Correction
Negotiated Trade
 13:36:25 - 27-Jul-26
Unknown* 7 $0.00 SI Trade
Negotiated Trade
 13:36:25 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $141.35 OTC Trade
 13:27:23 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 13:01:03 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 13:01:03 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:47:54 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:47:53 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:47:53 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:47:53 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:47:53 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:46:49 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:46:48 - 27-Jul-26
Unknown* 0 $141.60 OTC Trade
 12:46:48 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 12:40:03 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 12:40:03 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 12:40:02 - 27-Jul-26
Unknown* 7 $144.00 OTC Trade
 12:21:30 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:36 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:36 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $143.00 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
Unknown* 0 $140.10 OTC Trade
 12:20:35 - 27-Jul-26
FTSE 100 Latest
Value10,801.43
Change65.20