Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.24 SI Trade
 15:46:23 - 25-Sep-26
Unknown* 0 $141.31 SI Trade
 15:41:18 - 25-Sep-26
Unknown* 40 $141.075 OTC Trade
 15:35:57 - 25-Sep-26
Unknown* 0 $141.20 SI Trade
 15:35:53 - 25-Sep-26
Unknown* 0 $141.31 SI Trade
 15:32:22 - 25-Sep-26
Unknown* 2 $141.2652 OTC Trade
 15:30:13 - 25-Sep-26
Unknown* 1 $140.94504 Currency Conversion
Negotiated Trade
 15:19:04 - 25-Sep-26
Unknown* 1 $140.97093 Currency Conversion
Negotiated Trade
 15:19:04 - 25-Sep-26
Unknown* 0 $141.70 SI Trade
 15:16:28 - 25-Sep-26
Unknown* 0 $141.63 SI Trade
 15:16:08 - 25-Sep-26
Unknown* 0 $141.49 SI Trade
 15:15:37 - 25-Sep-26
Unknown* 50 $141.229 OTC Trade
 15:13:13 - 25-Sep-26
Unknown* 0 $141.21 SI Trade
 15:10:48 - 25-Sep-26
Unknown* 0 $141.49 SI Trade
 15:10:18 - 25-Sep-26
Unknown* 0 $141.34 SI Trade
 15:07:46 - 25-Sep-26
Unknown* 6 $141.6205 OTC Trade
 15:05:26 - 25-Sep-26
Unknown* 2 $141.2654 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 2 $141.2287 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 14 $141.2897 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 74 $141.20 OTC Trade
 14:58:00 - 25-Sep-26
Unknown* 37 $141.15 OTC Trade
 14:56:28 - 25-Sep-26
Unknown* 37 $141.15 OTC Trade
 14:56:28 - 25-Sep-26
Unknown* 0 $141.24 SI Trade
 14:55:48 - 25-Sep-26
Unknown* 0 $141.15 SI Trade
 14:52:08 - 25-Sep-26
Unknown* 1 $141.34 OTC Trade
 14:49:37 - 25-Sep-26
Unknown* 0 $141.23 SI Trade
 14:44:45 - 25-Sep-26
Unknown* 0 $140.71 OTC Trade
 14:44:14 - 25-Sep-26
Unknown* 0 $141.03 OTC Trade
 14:42:14 - 25-Sep-26
Unknown* 0 $141.52 SI Trade
 14:40:03 - 25-Sep-26
Unknown* 0 $140.71 OTC Trade
 14:36:13 - 25-Sep-26
Unknown* 11 $140.8187 OTC Trade
 14:36:13 - 25-Sep-26
Unknown* 0 $141.00 SI Trade
 14:33:39 - 25-Sep-26
Unknown* 0 $139.67 SI Trade
 14:32:53 - 25-Sep-26
Unknown* 0 $140.09 OTC Trade
 14:32:43 - 25-Sep-26
Unknown* 3 $140.305 OTC Trade
 14:32:43 - 25-Sep-26
Unknown* 0 $140.75 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 4 $140.5643 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 8 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $140.60 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 200 $140.61 Negotiated Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $139.52405 SI Trade
Currency Conversion
 14:22:08 - 25-Sep-26
Unknown* 12 $140.75 OTC Trade
 14:22:01 - 25-Sep-26
Unknown* 100 $140.75 OTC Trade
 14:22:01 - 25-Sep-26
Unknown* 0 $142.13899 SI Trade
Currency Conversion
 13:45:48 - 25-Sep-26
Unknown* 0 $142.2072 SI Trade
Currency Conversion
 13:07:15 - 25-Sep-26
Unknown* 123 $140.61 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -123 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 123 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 0 $141.70696 SI Trade
Currency Conversion
 11:20:47 - 25-Sep-26
Unknown* 0 $138.60 SI Trade
 10:31:28 - 25-Sep-26
Unknown* 454 $0.00 SI Trade
 09:51:40 - 25-Sep-26
Unknown* 0 $142.36637 SI Trade
Currency Conversion
 08:03:29 - 25-Sep-26
Unknown* 0 $142.00 SI Trade
 07:45:15 - 25-Sep-26
Unknown* 0 $142.52554 SI Trade
Currency Conversion
 07:04:02 - 25-Sep-26
Unknown* 0 $142.52554 SI Trade
Currency Conversion
 07:04:02 - 25-Sep-26
Unknown* 0 $142.2072 SI Trade
Currency Conversion
 06:30:00 - 25-Sep-26
Unknown* 0 $142.00 SI Trade
 03:19:04 - 25-Sep-26
Unknown* 0 $142.00 SI Trade
 03:19:04 - 25-Sep-26
Unknown* 0 $140.86 SI Trade
 22:00:22 - 24-Sep-26
Unknown* 107 $142.86 OTC Trade
 20:59:46 - 24-Sep-26
Unknown* 0 $142.70 SI Trade
 20:42:36 - 24-Sep-26
Unknown* 40 $142.60 OTC Trade
 20:34:58 - 24-Sep-26
Unknown* 40 $142.60 OTC Trade
 20:34:58 - 24-Sep-26
Unknown* 0 $142.85 SI Trade
 20:33:58 - 24-Sep-26
Unknown* 0 $143.07 SI Trade
 20:08:36 - 24-Sep-26
Unknown* 11 $142.59 SI Trade
 19:54:20 - 24-Sep-26
Unknown* 40 $142.62 OTC Trade
 19:48:36 - 24-Sep-26
Unknown* 0 $142.25 SI Trade
 19:40:21 - 24-Sep-26
Unknown* 0 $142.6515 OTC Trade
 19:26:39 - 24-Sep-26
Unknown* 34 $142.617 OTC Trade
 19:17:38 - 24-Sep-26
Unknown* 28 $142.617 OTC Trade
 19:17:38 - 24-Sep-26
Unknown* 230 $142.79 OTC Trade
 19:13:18 - 24-Sep-26
Unknown* 0 $142.90 SI Trade
 19:07:13 - 24-Sep-26
Unknown* 0 $142.93 SI Trade
 18:46:15 - 24-Sep-26
Unknown* 0 $142.82 SI Trade
 18:45:54 - 24-Sep-26
Unknown* 4 $142.445 OTC Trade
 18:35:21 - 24-Sep-26
Unknown* 0 $142.33 OTC Trade
 18:34:05 - 24-Sep-26
Unknown* 0 $142.19 SI Trade
 18:21:17 - 24-Sep-26
Unknown* 0 $142.18 SI Trade
 18:17:01 - 24-Sep-26
Unknown* 0 $141.88 SI Trade
 18:07:32 - 24-Sep-26
Unknown* 0 $142.03 SI Trade
 17:54:57 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.57 OTC Trade
 17:45:29 - 24-Sep-26
Unknown* 0 $141.78 SI Trade
 17:40:55 - 24-Sep-26
Unknown* 0 $141.89 SI Trade
 17:38:34 - 24-Sep-26
Unknown* 0 $141.86 OTC Trade
 17:34:25 - 24-Sep-26
Unknown* 0 $141.86 OTC Trade
 17:34:22 - 24-Sep-26
Unknown* 0 $141.86 OTC Trade
 17:34:19 - 24-Sep-26
Unknown* 0 $141.86 OTC Trade
 17:34:16 - 24-Sep-26
Unknown* 0 $141.86 OTC Trade
 17:34:13 - 24-Sep-26
Unknown* 0 $142.21 OTC Trade
 17:24:33 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $142.11 OTC Trade
 17:24:15 - 24-Sep-26
Unknown* 0 $141.56 OTC Trade
 17:18:31 - 24-Sep-26
Unknown* 0 $143.35 SI Trade
 17:07:17 - 24-Sep-26
Unknown* 0 $143.61943 SI Trade
Currency Conversion
 17:02:31 - 24-Sep-26
Unknown* 0 $143.38 SI Trade
 16:56:25 - 24-Sep-26
Unknown* 545 $142.86 OTC Trade
 16:53:23 - 24-Sep-26
Unknown* -545 $0.00 Correction
OTC Trade
 16:53:23 - 24-Sep-26
Unknown* 545 $0.00 OTC Trade
 16:53:23 - 24-Sep-26
Unknown* 545 $0.00 OTC Trade
 16:53:23 - 24-Sep-26
Unknown* -545 $0.00 Correction
OTC Trade
 16:53:23 - 24-Sep-26
Unknown* 0 $143.83 SI Trade
 16:50:37 - 24-Sep-26
Unknown* 0 $144.18835 SI Trade
Currency Conversion
 16:47:58 - 24-Sep-26
Unknown* 0 $143.88 OTC Trade
 16:47:32 - 24-Sep-26
Unknown* 0 $143.73 SI Trade
 16:40:01 - 24-Sep-26
Unknown* 0 $143.90 SI Trade
 16:39:48 - 24-Sep-26
Unknown* 0 $143.87 SI Trade
 16:36:39 - 24-Sep-26
Unknown* 0 $143.87 SI Trade
 16:35:47 - 24-Sep-26
Unknown* 1 $143.87 SI Trade
 16:34:58 - 24-Sep-26
Unknown* 0 $143.60 SI Trade
 16:25:58 - 24-Sep-26
Unknown* 0 $143.65 OTC Trade
 16:20:39 - 24-Sep-26
Unknown* 0 $143.65 OTC Trade
 16:20:39 - 24-Sep-26
Unknown* 0 $143.73 SI Trade
 16:16:28 - 24-Sep-26
Unknown* 0 $143.79 SI Trade
 16:13:17 - 24-Sep-26
Unknown* 20 $143.91 OTC Trade
 16:10:15 - 24-Sep-26
Unknown* 20 $143.91 OTC Trade
 16:10:15 - 24-Sep-26
Unknown* 0 $143.46 OTC Trade
 16:03:22 - 24-Sep-26
Unknown* 0 $143.46 OTC Trade
 16:03:22 - 24-Sep-26
Unknown* 0 $143.46 OTC Trade
 16:03:22 - 24-Sep-26
Unknown* 0 $143.43 OTC Trade
 16:01:00 - 24-Sep-26
Unknown* 0 $143.43 OTC Trade
 16:01:00 - 24-Sep-26
Unknown* 0 $143.43 OTC Trade
 16:01:00 - 24-Sep-26
Unknown* 0 $143.30083 SI Trade
Currency Conversion
 15:58:30 - 24-Sep-26
Unknown* 0 $143.36 SI Trade
 15:58:25 - 24-Sep-26
Unknown* 1 $143.39 SI Trade
 15:57:27 - 24-Sep-26
Unknown* 0 $143.40 SI Trade
 15:51:52 - 24-Sep-26
Unknown* 0 $143.49 SI Trade
 15:51:21 - 24-Sep-26
Unknown* 3 $144.18469 Currency Conversion
Negotiated Trade
 15:46:09 - 24-Sep-26
Unknown* 0 $143.89 OTC Trade
 15:43:53 - 24-Sep-26
Unknown* 0 $143.89 OTC Trade
 15:43:53 - 24-Sep-26
Unknown* 0 $143.61 OTC Trade
 15:40:05 - 24-Sep-26
Unknown* 0 $143.73 OTC Trade
 15:35:15 - 24-Sep-26
FTSE 100 Latest
Value10,678.82
Change-1.17