Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.69 SI Trade
 19:12:31 - 26-Jun-26
Unknown* 0 $132.71 SI Trade
 19:05:51 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 19:03:45 - 26-Jun-26
Unknown* 0 $132.67 SI Trade
 18:49:28 - 26-Jun-26
Unknown* 0 $132.83 SI Trade
 18:37:04 - 26-Jun-26
Unknown* 200 $132.7983 OTC Trade
 18:34:53 - 26-Jun-26
Unknown* 300 $132.795 OTC Trade
 18:34:53 - 26-Jun-26
Unknown* 0 $132.77 SI Trade
 18:31:06 - 26-Jun-26
Unknown* 0 $132.65 SI Trade
 18:25:09 - 26-Jun-26
Unknown* 0 $132.78 SI Trade
 18:04:33 - 26-Jun-26
Unknown* 200 $132.7565 OTC Trade
 17:59:33 - 26-Jun-26
Unknown* 300 $132.75 OTC Trade
 17:59:33 - 26-Jun-26
Unknown* 0 $132.36345 SI Trade
Currency Conversion
 17:53:21 - 26-Jun-26
Unknown* 80 $132.805 OTC Trade
 17:53:07 - 26-Jun-26
Unknown* 0 $133.04 OTC Trade
 17:28:03 - 26-Jun-26
Unknown* 1 $133.04 SI Trade
 17:27:36 - 26-Jun-26
Unknown* 0 $133.55 OTC Trade
 17:01:21 - 26-Jun-26
Unknown* 0 $133.55 OTC Trade
 17:01:21 - 26-Jun-26
Unknown* 0 $133.55 OTC Trade
 17:01:21 - 26-Jun-26
Unknown* 0 $133.59 SI Trade
 16:55:55 - 26-Jun-26
Unknown* 0 $133.43 SI Trade
 16:52:39 - 26-Jun-26
Unknown* 0 $133.46 SI Trade
 16:52:19 - 26-Jun-26
Unknown* 0 $133.21 SI Trade
 16:45:35 - 26-Jun-26
Unknown* 50 $133.143 OTC Trade
 16:42:53 - 26-Jun-26
Unknown* 437 $0.00 OTC Trade
 16:41:39 - 26-Jun-26
Unknown* 0 $133.12 SI Trade
 16:41:13 - 26-Jun-26
Unknown* 0 $133.11 OTC Trade
 16:38:10 - 26-Jun-26
Unknown* 101 $133.06 OTC Trade
 16:37:03 - 26-Jun-26
Unknown* 150 $133.0585 OTC Trade
 16:37:03 - 26-Jun-26
Unknown* 50 $133.0565 OTC Trade
 16:37:03 - 26-Jun-26
Unknown* 0 $133.17 SI Trade
 16:31:33 - 26-Jun-26
Unknown* 8 $133.41 OTC Trade
 16:28:37 - 26-Jun-26
Unknown* 0 $133.57 SI Trade
 16:17:04 - 26-Jun-26
Unknown* 0 $133.45 SI Trade
 16:08:06 - 26-Jun-26
Unknown* 0 $133.43 SI Trade
 16:07:56 - 26-Jun-26
Unknown* 0 $133.52 SI Trade
 16:07:40 - 26-Jun-26
Unknown* 1 $133.6124 OTC Trade
 16:01:13 - 26-Jun-26
Unknown* 25 $133.6135 OTC Trade
 16:01:13 - 26-Jun-26
Unknown* 225 $133.6135 OTC Trade
 16:01:13 - 26-Jun-26
Unknown* 330 $133.62 OTC Trade
 16:01:13 - 26-Jun-26
Unknown* 0 $133.66 SI Trade
 15:57:49 - 26-Jun-26
Unknown* 0 $133.48 SI Trade
 15:54:26 - 26-Jun-26
Unknown* 0 $133.59 SI Trade
 15:50:38 - 26-Jun-26
Unknown* 0 $133.63 SI Trade
 15:50:21 - 26-Jun-26
Unknown* 0 $133.65 SI Trade
 15:49:41 - 26-Jun-26
Unknown* 1 $133.52 SI Trade
 15:47:38 - 26-Jun-26
Unknown* 0 $133.76 SI Trade
 15:46:37 - 26-Jun-26
Unknown* 0 $133.59 SI Trade
 15:45:18 - 26-Jun-26
Unknown* 0 $133.65 SI Trade
 15:42:35 - 26-Jun-26
Unknown* 0 $132.74981 SI Trade
Currency Conversion
 15:38:16 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 15:37:32 - 26-Jun-26
Unknown* 5 $133.29 OTC Trade
 15:29:57 - 26-Jun-26
Unknown* 65 $133.26 Negotiated Trade
 15:28:11 - 26-Jun-26
Unknown* 0 $133.70 SI Trade
 15:24:57 - 26-Jun-26
Unknown* 0 $133.70 SI Trade
 15:20:04 - 26-Jun-26
Unknown* 5 $133.09586 Currency Conversion
Negotiated Trade
 15:16:09 - 26-Jun-26
Unknown* 0 $133.39 SI Trade
 15:11:05 - 26-Jun-26
Unknown* 0 $133.33 OTC Trade
 15:10:13 - 26-Jun-26
Unknown* 0 $132.83 SI Trade
 15:06:41 - 26-Jun-26
Unknown* 0 $133.79 SI Trade
 14:57:01 - 26-Jun-26
Unknown* 12 $133.8505 OTC Trade
 14:56:03 - 26-Jun-26
Unknown* 348 $133.858 OTC Trade
 14:56:03 - 26-Jun-26
Unknown* 212 $133.94 OTC Trade
 14:51:23 - 26-Jun-26
Unknown* 150 $133.9415 OTC Trade
 14:51:23 - 26-Jun-26
Unknown* 34 $133.9505 OTC Trade
 14:51:23 - 26-Jun-26
Unknown* 0 $134.18 SI Trade
 14:50:56 - 26-Jun-26
Unknown* 0 $134.01 SI Trade
 14:50:51 - 26-Jun-26
Unknown* 17 $133.77455 OTC Trade
 14:45:27 - 26-Jun-26
Unknown* 0 $133.78 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $133.78 SI Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $133.78 SI Trade
 14:30:11 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $132.68 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 344 $133.43 Negotiated Trade
 14:30:01 - 26-Jun-26
Unknown* 120 $133.43 Negotiated Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 14:12:21 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 14:12:21 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 14:12:21 - 26-Jun-26
Unknown* 36 $131.01 OTC Trade
 13:51:12 - 26-Jun-26
Unknown* 1 $131.00 SI Trade
 13:51:10 - 26-Jun-26
Unknown* 20 $131.00 SI Trade
 13:51:10 - 26-Jun-26
Unknown* 0 $131.00 SI Trade
 13:51:10 - 26-Jun-26
Unknown* 0 $130.92 OTC Trade
 13:38:09 - 26-Jun-26
Unknown* 0 $130.4089 SI Trade
Currency Conversion
 13:33:10 - 26-Jun-26
Unknown* 0 $133.32 OTC Trade
 12:48:52 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:26:10 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 11:26:10 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 11:26:10 - 26-Jun-26
Unknown* 0 $133.18 OTC Trade
 11:26:08 - 26-Jun-26
Unknown* 59 $133.43 SI Trade
 11:19:30 - 26-Jun-26
Unknown* -59 $0.00 SI Trade
Correction
 11:19:30 - 26-Jun-26
Unknown* 59 $0.00 SI Trade
 11:19:30 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $133.45 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $133.45 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $133.45 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $127.00 OTC Trade
 11:05:27 - 26-Jun-26
Unknown* 0 $132.24981 SI Trade
Currency Conversion
 09:08:23 - 26-Jun-26
Unknown* 0 $132.70435 SI Trade
Currency Conversion
 08:46:55 - 26-Jun-26
Unknown* 0 $132.70435 SI Trade
Currency Conversion
 08:46:55 - 26-Jun-26
Unknown* 0 $133.20435 SI Trade
Currency Conversion
 08:04:45 - 26-Jun-26
Unknown* 0 $132.93163 SI Trade
Currency Conversion
 08:02:57 - 26-Jun-26
Unknown* 400 $133.485 OTC Trade
 20:59:42 - 25-Jun-26
Unknown* 0 $133.71 SI Trade
 20:56:54 - 25-Jun-26
Unknown* 0 $134.02 SI Trade
 20:37:34 - 25-Jun-26
Unknown* 1 $134.029 OTC Trade
 20:33:20 - 25-Jun-26
Unknown* 0 $134.26 SI Trade
 20:11:29 - 25-Jun-26
Unknown* 0 $134.36 SI Trade
 20:04:05 - 25-Jun-26
Unknown* 0 $134.32 SI Trade
 20:02:30 - 25-Jun-26
Unknown* 0 $134.47 SI Trade
 20:01:57 - 25-Jun-26
Unknown* 0 $134.33 SI Trade
 19:48:44 - 25-Jun-26
Unknown* 16 $134.335 OTC Trade
 19:45:59 - 25-Jun-26
Unknown* 0 $134.34072 SI Trade
Currency Conversion
 19:43:00 - 25-Jun-26
Unknown* 250 $134.34 OTC Trade
 19:31:32 - 25-Jun-26
Unknown* 150 $134.3415 OTC Trade
 19:31:32 - 25-Jun-26
Unknown* 15 $133.72 SI Trade
 18:58:33 - 25-Jun-26
Unknown* 440 $133.64 OTC Trade
 18:56:22 - 25-Jun-26
Unknown* 150 $133.6415 OTC Trade
 18:56:22 - 25-Jun-26
Unknown* 0 $133.58 SI Trade
 18:54:44 - 25-Jun-26
Unknown* 60 $133.43 OTC Trade
 18:45:52 - 25-Jun-26
Unknown* 150 $133.4315 OTC Trade
 18:45:52 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 0 $133.20 OTC Trade
 18:24:39 - 25-Jun-26
Unknown* 1 $133.40 SI Trade
 18:09:16 - 25-Jun-26
Unknown* 1,928 $133.50 OTC Trade
 18:06:32 - 25-Jun-26
Unknown* 3,537 $133.5001 OTC Trade
 18:06:32 - 25-Jun-26
Unknown* 1,444 $133.4998 OTC Trade
 18:06:32 - 25-Jun-26
Unknown* 3,487 $133.55 OTC Trade
 18:04:02 - 25-Jun-26
Unknown* 6,399 $133.55 OTC Trade
 18:04:02 - 25-Jun-26
Unknown* 2,614 $133.5499 OTC Trade
 18:04:02 - 25-Jun-26
Unknown* 6,863 $133.50 OTC Trade
 18:03:28 - 25-Jun-26
Unknown* 12,593 $133.5001 OTC Trade
 18:03:28 - 25-Jun-26
Unknown* 5,144 $133.4998 OTC Trade
 18:03:28 - 25-Jun-26
Unknown* 9 $133.48 OTC Trade
 17:55:38 - 25-Jun-26
Unknown* 2,790 $133.5769 OTC Trade
 17:53:07 - 25-Jun-26
Unknown* 5,119 $133.5769 OTC Trade
 17:53:07 - 25-Jun-26
Unknown* 2,091 $133.5768 OTC Trade
 17:53:07 - 25-Jun-26
Unknown* 5,580 $133.5531 OTC Trade
 17:52:55 - 25-Jun-26
Unknown* 10,238 $133.5532 OTC Trade
 17:52:55 - 25-Jun-26
Unknown* 4,182 $133.553 OTC Trade
 17:52:55 - 25-Jun-26
Unknown* 0 $133.42 OTC Trade
 17:51:37 - 25-Jun-26
Unknown* 0 $133.42 OTC Trade
 17:51:37 - 25-Jun-26
Unknown* 0 $133.42 OTC Trade
 17:51:36 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
Unknown* 0 $133.44 OTC Trade
 17:43:10 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87