| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $163.77 | OTC Trade |
19:11:49 - 23-Oct-26 |
| Unknown* | 2 | $163.79 | SI Trade |
19:11:42 - 23-Oct-26 |
| Unknown* | 0 | $163.74 | SI Trade |
19:09:33 - 23-Oct-26 |
| Unknown* | 0 | $163.52255 | SI Trade Currency Conversion |
18:59:44 - 23-Oct-26 |
| Unknown* | 44 | $163.55 | SI Trade |
18:51:26 - 23-Oct-26 |
| Unknown* | 4 | $163.55 | OTC Trade |
18:50:23 - 23-Oct-26 |
| Unknown* | 0 | $163.75 | OTC Trade |
18:48:12 - 23-Oct-26 |
| Unknown* | 0 | $163.75 | OTC Trade |
18:48:12 - 23-Oct-26 |
| Unknown* | 0 | $163.78 | SI Trade |
18:40:49 - 23-Oct-26 |
| Unknown* | 0 | $163.52 | SI Trade |
18:29:35 - 23-Oct-26 |
| Unknown* | 9 | $163.70 | OTC Trade |
18:24:43 - 23-Oct-26 |
| Unknown* | 12 | $163.65 | OTC Trade |
18:24:33 - 23-Oct-26 |
| Unknown* | 3 | $163.63 | OTC Trade |
18:23:31 - 23-Oct-26 |
| Unknown* | 0 | $163.46 | SI Trade |
18:19:45 - 23-Oct-26 |
| Unknown* | 0 | $163.78 | SI Trade |
18:16:14 - 23-Oct-26 |
| Unknown* | 0 | $163.50 | SI Trade |
18:15:19 - 23-Oct-26 |
| Unknown* | 0 | $163.94 | OTC Trade |
18:09:35 - 23-Oct-26 |
| Unknown* | 0 | $163.94 | OTC Trade |
18:09:35 - 23-Oct-26 |
| Unknown* | 0 | $164.00 | SI Trade |
18:06:02 - 23-Oct-26 |
| Unknown* | 0 | $164.54 | OTC Trade |
17:55:25 - 23-Oct-26 |
| Unknown* | 0 | $164.54 | OTC Trade |
17:55:25 - 23-Oct-26 |
| Unknown* | 0 | $164.54 | OTC Trade |
17:55:25 - 23-Oct-26 |
| Unknown* | 0 | $164.60 | SI Trade |
17:54:25 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
17:53:17 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
17:53:17 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
17:53:17 - 23-Oct-26 |
| Unknown* | 77 | $164.52121 | OTC Trade |
17:52:43 - 23-Oct-26 |
| Unknown* | 0 | $164.70 | SI Trade |
17:46:10 - 23-Oct-26 |
| Unknown* | 0 | $164.77 | OTC Trade |
17:31:52 - 23-Oct-26 |
| Unknown* | 0 | $164.77 | OTC Trade |
17:31:52 - 23-Oct-26 |
| Unknown* | 0 | $164.77 | OTC Trade |
17:31:52 - 23-Oct-26 |
| Unknown* | 0 | $164.74 | SI Trade |
17:31:40 - 23-Oct-26 |
| Unknown* | 0 | $164.71 | SI Trade |
17:31:23 - 23-Oct-26 |
| Unknown* | 1 | $164.76 | OTC Trade |
17:18:47 - 23-Oct-26 |
| Unknown* | 1 | $164.93 | SI Trade |
17:13:31 - 23-Oct-26 |
| Unknown* | 105 | $164.5639 | OTC Trade |
17:09:43 - 23-Oct-26 |
| Unknown* | 4 | $164.65 | SI Trade |
17:04:47 - 23-Oct-26 |
| Unknown* | 3 | $164.3923 | OTC Trade |
17:01:57 - 23-Oct-26 |
| Unknown* | 0 | $164.59 | SI Trade |
17:01:31 - 23-Oct-26 |
| Unknown* | 0 | $164.51 | SI Trade |
17:01:08 - 23-Oct-26 |
| Unknown* | 30 | $164.6905 | OTC Trade |
16:59:15 - 23-Oct-26 |
| Unknown* | 1 | $164.78 | SI Trade |
16:58:37 - 23-Oct-26 |
| Unknown* | 0 | $164.95 | SI Trade |
16:56:37 - 23-Oct-26 |
| Unknown* | 0 | $164.58 | SI Trade |
16:55:36 - 23-Oct-26 |
| Unknown* | 1 | $164.44 | SI Trade |
16:53:28 - 23-Oct-26 |
| Unknown* | 1 | $164.5477 | OTC Trade |
16:52:48 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | SI Trade |
16:51:33 - 23-Oct-26 |
| Unknown* | 4 | $164.80 | SI Trade |
16:50:46 - 23-Oct-26 |
| Unknown* | 0 | $164.57 | SI Trade |
16:49:31 - 23-Oct-26 |
| Unknown* | 0 | $165.10 | SI Trade |
16:44:11 - 23-Oct-26 |
| Unknown* | 0 | $164.97 | SI Trade |
16:44:04 - 23-Oct-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
16:43:56 - 23-Oct-26 |
| Unknown* | 0 | $165.07 | SI Trade |
16:43:51 - 23-Oct-26 |
| Unknown* | 0 | $164.91 | SI Trade |
16:43:45 - 23-Oct-26 |
| Unknown* | 1 | $164.81 | SI Trade |
16:42:04 - 23-Oct-26 |
| Unknown* | 0 | $164.68 | SI Trade |
16:41:18 - 23-Oct-26 |
| Unknown* | 12 | $164.735 | OTC Trade |
16:40:13 - 23-Oct-26 |
| Unknown* | 0 | $165.16 | SI Trade |
16:38:14 - 23-Oct-26 |
| Unknown* | 0 | $164.78 | OTC Trade |
16:34:33 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
16:34:28 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
16:34:25 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
16:34:22 - 23-Oct-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
16:34:19 - 23-Oct-26 |
| Unknown* | 0 | $164.63 | OTC Trade |
16:34:11 - 23-Oct-26 |
| Unknown* | 0 | $164.63 | OTC Trade |
16:34:07 - 23-Oct-26 |
| Unknown* | 0 | $164.63 | OTC Trade |
16:34:05 - 23-Oct-26 |
| Unknown* | 0 | $164.39 | SI Trade |
16:34:04 - 23-Oct-26 |
| Unknown* | 0 | $164.60 | OTC Trade |
16:34:02 - 23-Oct-26 |
| Unknown* | 0 | $164.61 | OTC Trade |
16:33:57 - 23-Oct-26 |
| Unknown* | 20 | $164.5805 | OTC Trade |
16:33:48 - 23-Oct-26 |
| Unknown* | 20 | $164.572 | OTC Trade |
16:33:48 - 23-Oct-26 |
| Unknown* | 40 | $164.60 | OTC Trade |
16:33:48 - 23-Oct-26 |
| Unknown* | 30 | $164.705 | OTC Trade |
16:33:12 - 23-Oct-26 |
| Unknown* | 0 | $164.60 | SI Trade |
16:32:37 - 23-Oct-26 |
| Unknown* | 0 | $164.75 | SI Trade |
16:31:55 - 23-Oct-26 |
| Unknown* | 1 | $164.97 | SI Trade |
16:30:52 - 23-Oct-26 |
| Unknown* | 5 | $164.49 | SI Trade |
16:29:35 - 23-Oct-26 |
| Unknown* | 0 | $164.71123 | SI Trade Currency Conversion |
16:28:11 - 23-Oct-26 |
| Unknown* | 0 | $163.98 | SI Trade |
16:23:23 - 23-Oct-26 |
| Unknown* | 0 | $163.83 | SI Trade |
16:22:07 - 23-Oct-26 |
| Unknown* | 1 | $163.81 | OTC Trade |
16:21:55 - 23-Oct-26 |
| Unknown* | 3 | $163.81 | OTC Trade |
16:21:55 - 23-Oct-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:21:55 - 23-Oct-26 |
| Unknown* | 0 | $163.52 | OTC Trade |
16:18:24 - 23-Oct-26 |
| Unknown* | 0 | $163.52 | OTC Trade |
16:18:24 - 23-Oct-26 |
| Unknown* | 0 | $163.52 | OTC Trade |
16:18:24 - 23-Oct-26 |
| Unknown* | 10 | $163.40 | OTC Trade |
16:17:53 - 23-Oct-26 |
| Unknown* | 33 | $163.21 | Negotiated Trade |
16:17:47 - 23-Oct-26 |
| Unknown* | 0 | $163.97111 | SI Trade Currency Conversion |
16:15:43 - 23-Oct-26 |
| Unknown* | 1 | $163.7264 | OTC Trade |
16:13:36 - 23-Oct-26 |
| Unknown* | 0 | $163.90 | SI Trade |
16:13:29 - 23-Oct-26 |
| Unknown* | 0 | $164.19539 | SI Trade Currency Conversion |
16:13:01 - 23-Oct-26 |
| Unknown* | 0 | $163.83 | SI Trade |
16:12:44 - 23-Oct-26 |
| Unknown* | 0 | $163.60 | OTC Trade |
16:11:43 - 23-Oct-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
16:11:03 - 23-Oct-26 |
| Unknown* | 0 | $163.695 | OTC Trade |
16:11:03 - 23-Oct-26 |
| Unknown* | 1 | $163.765 | OTC Trade |
16:10:23 - 23-Oct-26 |
| Unknown* | 0 | $163.62 | OTC Trade |
16:08:27 - 23-Oct-26 |
| Unknown* | 0 | $163.57 | OTC Trade |
16:08:19 - 23-Oct-26 |
| Unknown* | 0 | $163.55 | OTC Trade |
16:08:03 - 23-Oct-26 |
| Unknown* | 0 | $163.55 | OTC Trade |
16:08:03 - 23-Oct-26 |
| Unknown* | 0 | $163.55 | OTC Trade |
16:08:03 - 23-Oct-26 |
| Unknown* | 2 | $163.86 | SI Trade |
16:07:57 - 23-Oct-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
16:05:39 - 23-Oct-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
16:05:39 - 23-Oct-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
16:05:39 - 23-Oct-26 |
| Unknown* | 4 | $163.3105 | OTC Trade |
16:03:47 - 23-Oct-26 |
| Unknown* | 0 | $163.71 | SI Trade |
16:01:05 - 23-Oct-26 |
| Unknown* | 0 | $163.47 | SI Trade |
15:59:14 - 23-Oct-26 |
| Unknown* | 0 | $163.52 | SI Trade |
15:58:38 - 23-Oct-26 |
| Unknown* | 0 | $163.13 | OTC Trade |
15:57:29 - 23-Oct-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:56:47 - 23-Oct-26 |
| Unknown* | 1 | $163.00 | SI Trade |
15:55:01 - 23-Oct-26 |
| Unknown* | 113 | $162.7661 | OTC Trade |
15:53:48 - 23-Oct-26 |
| Unknown* | 10 | $162.83 | OTC Trade |
15:52:49 - 23-Oct-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
15:51:50 - 23-Oct-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
15:51:50 - 23-Oct-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
15:51:50 - 23-Oct-26 |
| Unknown* | 0 | $163.04 | SI Trade |
15:49:57 - 23-Oct-26 |
| Unknown* | 0 | $163.03 | OTC Trade |
15:49:49 - 23-Oct-26 |
| Unknown* | 0 | $163.03 | OTC Trade |
15:49:49 - 23-Oct-26 |
| Unknown* | 0 | $163.04 | SI Trade |
15:49:47 - 23-Oct-26 |
| Unknown* | 15 | $162.9378 | OTC Trade |
15:49:21 - 23-Oct-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 1 | $163.01 | OTC Trade |
15:44:08 - 23-Oct-26 |
| Unknown* | 50 | $163.04 | OTC Trade |
15:43:52 - 23-Oct-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
15:43:34 - 23-Oct-26 |
| Unknown* | 0 | $162.78 | SI Trade |
15:42:59 - 23-Oct-26 |
| Unknown* | 0 | $162.81 | SI Trade |
15:42:41 - 23-Oct-26 |
| Unknown* | 0 | $163.12 | SI Trade |
15:40:04 - 23-Oct-26 |
| Unknown* | 0 | $162.90 | SI Trade |
15:39:54 - 23-Oct-26 |
| Unknown* | 10 | $162.82 | OTC Trade |
15:39:43 - 23-Oct-26 |
| Unknown* | 10 | $162.612 | OTC Trade |
15:36:53 - 23-Oct-26 |
| Unknown* | 200 | $162.6196 | OTC Trade |
15:36:25 - 23-Oct-26 |
| Unknown* | 0 | $163.07399 | SI Trade Currency Conversion |
15:35:50 - 23-Oct-26 |
| Unknown* | 30 | $162.66 | OTC Trade |
15:35:39 - 23-Oct-26 |
| Unknown* | 17 | $162.734 | SI Trade |
15:35:25 - 23-Oct-26 |
| Unknown* | 13 | $162.7456 | SI Trade |
15:35:25 - 23-Oct-26 |
| Unknown* | 37 | $162.7366 | SI Trade |
15:35:25 - 23-Oct-26 |
| Unknown* | 0 | $162.88 | SI Trade |
15:35:07 - 23-Oct-26 |
| Unknown* | 0 | $162.88 | SI Trade |
15:34:40 - 23-Oct-26 |
| Unknown* | 0 | $162.77 | SI Trade |
15:33:14 - 23-Oct-26 |
| Unknown* | 2 | $162.4395 | OTC Trade |
15:32:57 - 23-Oct-26 |
| Unknown* | 3 | $162.4563 | SI Trade |
15:32:05 - 23-Oct-26 |
| Unknown* | 0 | $162.52 | SI Trade |
15:32:04 - 23-Oct-26 |
| Unknown* | 1 | $162.37 | OTC Trade |
15:30:49 - 23-Oct-26 |
| Unknown* | 10 | $162.4911 | SI Trade |
15:30:05 - 23-Oct-26 |
| Unknown* | 86 | $162.4185 | SI Trade |
15:29:40 - 23-Oct-26 |
| Unknown* | 0 | $162.37 | SI Trade |
15:27:36 - 23-Oct-26 |
| Unknown* | 0 | $162.32 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $162.32 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $162.32 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 1 | $162.14 | OTC Trade |
15:25:23 - 23-Oct-26 |
| Unknown* | 10 | $162.14 | OTC Trade |
15:25:22 - 23-Oct-26 |
| Unknown* | 3 | $162.14 | OTC Trade |
15:25:22 - 23-Oct-26 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:21:56 - 23-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
15:19:32 - 23-Oct-26 |
| Unknown* | 3 | $162.47 | OTC Trade |
15:18:19 - 23-Oct-26 |
| Unknown* | 1 | $162.18 | SI Trade |
15:17:27 - 23-Oct-26 |
| Unknown* | 0 | $161.88 | SI Trade |
15:16:38 - 23-Oct-26 |
| Unknown* | 0 | $162.09 | SI Trade |
15:15:25 - 23-Oct-26 |
| Unknown* | 0 | $161.83 | SI Trade |
15:15:15 - 23-Oct-26 |
| Unknown* | 16 | $162.20 | SI Trade |
15:11:48 - 23-Oct-26 |
| Unknown* | 0 | $162.29 | SI Trade |
15:11:24 - 23-Oct-26 |
| Unknown* | 100 | $162.33 | OTC Trade |
15:10:17 - 23-Oct-26 |
| Unknown* | 0 | $162.24 | SI Trade |
15:09:44 - 23-Oct-26 |
| Unknown* | 0 | $162.51329 | SI Trade Currency Conversion |
15:08:09 - 23-Oct-26 |
| Unknown* | 117 | $162.61 | SI Trade |
15:00:33 - 23-Oct-26 |
| Unknown* | 0 | $162.34 | SI Trade |
15:00:01 - 23-Oct-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:59:45 - 23-Oct-26 |
| Unknown* | 3 | $162.00 | Negotiated Trade OTC Trade |
14:57:07 - 23-Oct-26 |
| Unknown* | 0 | $161.98 | SI Trade |
14:55:10 - 23-Oct-26 |
| Unknown* | 0 | $161.48 | SI Trade |
14:52:15 - 23-Oct-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:52:07 - 23-Oct-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:52:07 - 23-Oct-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:52:07 - 23-Oct-26 |
| Unknown* | 1 | $161.6544 | OTC Trade |
14:52:07 - 23-Oct-26 |
| Unknown* | 0 | $161.68 | SI Trade |
14:52:03 - 23-Oct-26 |
| Unknown* | 0 | $161.30 | SI Trade |
14:51:54 - 23-Oct-26 |
| Unknown* | 12 | $161.29 | OTC Trade |
14:50:37 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:49:00 - 23-Oct-26 |
| Unknown* | 3 | $161.00 | SI Trade |
14:49:00 - 23-Oct-26 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:48:52 - 23-Oct-26 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:48:52 - 23-Oct-26 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:48:52 - 23-Oct-26 |