| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $139.97 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $139.85 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $139.55 | SI Trade |
19:01:56 - 21-May-26 |
| Unknown* | 0 | $139.44 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 6 | $139.4012 | Negotiated Trade OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 0 | $139.71 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 0 | $139.72 | SI Trade |
18:51:51 - 21-May-26 |
| Unknown* | 0 | $139.78 | SI Trade |
18:51:26 - 21-May-26 |
| Unknown* | 0 | $140.12 | SI Trade |
18:48:43 - 21-May-26 |
| Unknown* | 20 | $139.99 | OTC Trade |
18:46:03 - 21-May-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $140.07 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $140.29 | SI Trade |
18:41:12 - 21-May-26 |
| Unknown* | 11 | $140.56 | OTC Trade |
18:37:53 - 21-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
18:33:41 - 21-May-26 |
| Unknown* | 1 | $140.74 | OTC Trade |
18:33:41 - 21-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $140.75 | OTC Trade |
18:30:48 - 21-May-26 |
| Unknown* | 1 | $140.70 | OTC Trade |
18:30:27 - 21-May-26 |
| Unknown* | 0 | $140.31 | SI Trade |
18:26:37 - 21-May-26 |
| Unknown* | 2 | $140.28 | SI Trade |
18:25:44 - 21-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
18:22:40 - 21-May-26 |
| Unknown* | 0 | $141.55 | SI Trade |
18:11:47 - 21-May-26 |
| Unknown* | 0 | $142.05 | OTC Trade |
17:59:54 - 21-May-26 |
| Unknown* | 0 | $142.05 | OTC Trade |
17:59:53 - 21-May-26 |
| Unknown* | 0 | $142.31 | SI Trade |
17:50:14 - 21-May-26 |
| Unknown* | 0 | $142.20 | SI Trade |
17:49:32 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $142.13 | SI Trade |
17:45:48 - 21-May-26 |
| Unknown* | 1 | $142.19 | OTC Trade |
17:33:20 - 21-May-26 |
| Unknown* | 20 | $142.14 | SI Trade |
17:27:08 - 21-May-26 |
| Unknown* | 0 | $142.29 | SI Trade |
17:18:22 - 21-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
17:16:58 - 21-May-26 |
| Unknown* | 0 | $142.21 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $142.03 | SI Trade |
17:11:11 - 21-May-26 |
| Unknown* | 0 | $142.21 | SI Trade |
17:08:08 - 21-May-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $142.51 | SI Trade |
16:55:38 - 21-May-26 |
| Unknown* | 1,032 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 0 | $142.32 | SI Trade |
16:42:44 - 21-May-26 |
| Unknown* | 0 | $142.61708 | SI Trade Currency Conversion |
16:42:27 - 21-May-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
16:31:25 - 21-May-26 |
| Unknown* | 0 | $142.30 | SI Trade |
16:24:21 - 21-May-26 |
| Unknown* | 100 | $142.27 | OTC Trade |
16:22:24 - 21-May-26 |
| Unknown* | 0 | $142.12 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $142.16 | SI Trade |
16:17:07 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 0 | $142.02 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 100 | $142.17 | OTC Trade |
16:09:31 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 0 | $142.07 | SI Trade |
15:58:37 - 21-May-26 |
| Unknown* | 0 | $142.35 | SI Trade |
15:56:58 - 21-May-26 |
| Unknown* | 0 | $142.12 | SI Trade |
15:55:45 - 21-May-26 |
| Unknown* | 0 | $142.51 | SI Trade |
15:48:36 - 21-May-26 |
| Unknown* | 0 | $142.51 | SI Trade |
15:48:23 - 21-May-26 |
| Unknown* | 0 | $142.59384 | SI Trade Currency Conversion |
15:47:35 - 21-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
15:35:13 - 21-May-26 |
| Unknown* | 1 | $142.24 | SI Trade |
15:34:24 - 21-May-26 |
| Unknown* | 0 | $142.64 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 0 | $143.43058 | SI Trade Currency Conversion |
15:29:51 - 21-May-26 |
| Unknown* | 0 | $142.93 | SI Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $143.26788 | SI Trade Currency Conversion |
15:23:32 - 21-May-26 |
| Unknown* | 0 | $142.75 | SI Trade |
15:23:09 - 21-May-26 |
| Unknown* | 0 | $143.26788 | SI Trade Currency Conversion |
15:23:01 - 21-May-26 |
| Unknown* | 0 | $142.91924 | SI Trade Currency Conversion |
15:22:46 - 21-May-26 |
| Unknown* | 0 | $142.70 | SI Trade |
15:21:43 - 21-May-26 |
| Unknown* | 1 | $142.31833 | Currency Conversion Negotiated Trade |
15:19:35 - 21-May-26 |
| Unknown* | 2 | $143.57237 | Currency Conversion Negotiated Trade |
15:19:34 - 21-May-26 |
| Unknown* | 3 | $142.64 | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | $143.38409 | SI Trade Currency Conversion |
15:14:37 - 21-May-26 |
| Unknown* | 2 | $143.40 | SI Trade |
15:13:59 - 21-May-26 |
| Unknown* | 1 | $142.98 | SI Trade |
15:13:15 - 21-May-26 |
| Unknown* | 0 | $142.88 | SI Trade |
15:11:41 - 21-May-26 |
| Unknown* | 2 | $142.54 | OTC Trade |
15:11:17 - 21-May-26 |
| Unknown* | 0 | $142.54 | OTC Trade |
15:11:17 - 21-May-26 |
| Unknown* | 0 | $142.88 | SI Trade |
15:11:08 - 21-May-26 |
| Unknown* | 0 | $142.88 | SI Trade |
15:10:56 - 21-May-26 |
| Unknown* | 0 | $142.48 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | $142.15 | OTC Trade |
15:01:53 - 21-May-26 |
| Unknown* | 0 | $142.15 | OTC Trade |
15:01:53 - 21-May-26 |
| Unknown* | 0 | $142.56 | SI Trade |
14:54:13 - 21-May-26 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 1 | $143.08 | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 0 | $142.89 | SI Trade |
14:47:05 - 21-May-26 |
| Unknown* | 0 | $142.41 | SI Trade |
14:46:52 - 21-May-26 |
| Unknown* | 0 | $142.84 | SI Trade |
14:45:42 - 21-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
14:43:50 - 21-May-26 |
| Unknown* | 100 | $142.65 | OTC Trade |
14:42:12 - 21-May-26 |
| Unknown* | 0 | $142.33 | SI Trade |
14:41:37 - 21-May-26 |
| Unknown* | 0 | $142.30 | SI Trade |
14:41:30 - 21-May-26 |
| Unknown* | 2 | $142.55 | SI Trade |
14:39:27 - 21-May-26 |
| Unknown* | 3 | $143.2428 | OTC Trade |
14:39:16 - 21-May-26 |
| Unknown* | 2 | $142.55 | OTC Trade |
14:37:59 - 21-May-26 |
| Unknown* | 0 | $141.71 | SI Trade |
14:35:05 - 21-May-26 |
| Unknown* | 0 | $141.71 | SI Trade |
14:35:05 - 21-May-26 |
| Unknown* | 0 | $142.60 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $143.34 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 4 | $143.70 | OTC Trade |
14:31:29 - 21-May-26 |
| Unknown* | 0 | $144.3138 | SI Trade Currency Conversion |
14:30:34 - 21-May-26 |
| Unknown* | 0 | $143.97 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 6 | $143.65 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $143.29 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 242 | $143.29 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $144.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $145.03432 | SI Trade Currency Conversion |
14:11:10 - 21-May-26 |
| Unknown* | 6 | $144.00 | OTC Trade |
13:54:36 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:48:23 - 21-May-26 |
| Unknown* | 9 | $142.76 | SI Trade |
13:40:21 - 21-May-26 |
| Unknown* | 0 | $143.89543 | SI Trade Currency Conversion |
13:39:09 - 21-May-26 |
| Unknown* | 0 | $141.73386 | SI Trade Currency Conversion |
13:29:52 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:23:58 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:23:58 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:23:58 - 21-May-26 |
| Unknown* | 0 | $142.76 | SI Trade |
13:22:21 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
12:43:12 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | $140.78 | OTC Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | $142.76 | SI Trade |
12:21:23 - 21-May-26 |
| Unknown* | 0 | $142.76 | SI Trade |
12:21:23 - 21-May-26 |
| Unknown* | 10 | $141.33 | OTC Trade |
11:21:32 - 21-May-26 |
| Unknown* | 0 | $141.96629 | SI Trade Currency Conversion |
10:53:37 - 21-May-26 |
| Unknown* | 0 | $142.31493 | SI Trade Currency Conversion |
10:10:22 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $140.01 | OTC Trade |
09:51:48 - 21-May-26 |
| Unknown* | 0 | $143.29112 | SI Trade Currency Conversion |
08:59:29 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
08:05:21 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
08:05:21 - 21-May-26 |
| Unknown* | 0 | $142.76 | OTC Trade |
08:05:20 - 21-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
07:13:00 - 21-May-26 |
| Unknown* | 0 | $142.96572 | SI Trade Currency Conversion |
07:06:19 - 21-May-26 |
| Unknown* | 0 | $141.05982 | SI Trade Currency Conversion |
07:06:19 - 21-May-26 |
| Unknown* | 9 | $141.67 | OTC Trade |
01:24:02 - 21-May-26 |
| Unknown* | 20 | $142.00 | SI Trade |
23:16:21 - 20-May-26 |
| Unknown* | 1 | $140.50 | SI Trade |
22:04:23 - 20-May-26 |
| Unknown* | 0 | $141.93 | SI Trade |
20:54:42 - 20-May-26 |
| Unknown* | 3 | $141.81 | SI Trade |
20:51:50 - 20-May-26 |
| Unknown* | 125 | $141.7818 | OTC Trade |
20:51:47 - 20-May-26 |
| Unknown* | 0 | $141.80 | SI Trade |
20:51:32 - 20-May-26 |
| Unknown* | 0 | $141.60 | SI Trade |
20:50:56 - 20-May-26 |
| Unknown* | 19 | $141.06 | SI Trade |
20:04:03 - 20-May-26 |