| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 142.90 | 142.90 | 142.90 | 142.90 | 3,792 |
| 23rd Sep 2026 (Wed) | 142.07 | 142.07 | 142.07 | 142.07 | 513 |
| 22nd Sep 2026 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 4,407 |
| 21st Sep 2026 (Mon) | 142.05 | 142.05 | 142.05 | 142.05 | 1,316 |
| 18th Sep 2026 (Fri) | 144.31 | 144.31 | 144.31 | 144.31 | 727 |
| 17th Sep 2026 (Thu) | 144.84 | 144.84 | 144.84 | 144.84 | 3,501 |
| 16th Sep 2026 (Wed) | 146.33 | 146.33 | 146.33 | 146.33 | 3,664 |
| 15th Sep 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 8,558 |
| 14th Sep 2026 (Mon) | 148.83 | 148.83 | 148.83 | 148.83 | 4,310 |
| 11th Sep 2026 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 2,661 |
| 10th Sep 2026 (Thu) | 147.56 | 147.56 | 147.56 | 147.56 | 3,274 |
| 9th Sep 2026 (Wed) | 147.10 | 147.10 | 147.10 | 147.10 | 1,700 |
| 8th Sep 2026 (Tue) | 145.84 | 145.84 | 145.84 | 145.84 | 1,179 |
| 7th Sep 2026 (Mon) | 147.46387 | 147.46387 | 147.46387 | 147.46387 | 1 |
| 4th Sep 2026 (Fri) | 145.36 | 145.36 | 145.36 | 145.36 | 1,846 |
| 3rd Sep 2026 (Thu) | 147.55 | 147.55 | 147.55 | 147.55 | 1,252 |
| 2nd Sep 2026 (Wed) | 148.36177 | 148.36177 | 148.36177 | 148.36177 | 1,192 |
| 1st Sep 2026 (Tue) | 148.57 | 148.57 | 148.57 | 148.57 | 7,045 |
| 31st Aug 2026 (Mon) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 28th Aug 2026 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 1,692 |
| 27th Aug 2026 (Thu) | 145.61 | 145.61 | 145.61 | 145.61 | 874 |
| 26th Aug 2026 (Wed) | 145.52 | 145.52 | 145.52 | 145.52 | 1,272 |
| 25th Aug 2026 (Tue) | 147.87 | 147.87 | 147.87 | 147.87 | 1,556 |
| 24th Aug 2026 (Mon) | 149.83 | 149.83 | 149.83 | 149.83 | 2,545 |
| 21st Aug 2026 (Fri) | 152.22 | 152.22 | 152.22 | 152.22 | 1,588 |
| 20th Aug 2026 (Thu) | 151.97 | 151.97 | 151.97 | 151.97 | 2,032 |
| 19th Aug 2026 (Wed) | 149.88 | 149.88 | 149.88 | 149.88 | 2,710 |
| 18th Aug 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 1,090 |
| 17th Aug 2026 (Mon) | 145.35 | 145.35 | 145.35 | 145.35 | 2,145 |
| 14th Aug 2026 (Fri) | 143.14 | 143.14 | 143.14 | 143.14 | 267 |
| 13th Aug 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 351 |
| 12th Aug 2026 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 1,551 |
| 11th Aug 2026 (Tue) | 143.16 | 143.16 | 143.16 | 143.16 | 1,307 |
| 10th Aug 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 701 |
| 7th Aug 2026 (Fri) | 135.54 | 135.54 | 135.54 | 135.54 | 2,272 |
| 6th Aug 2026 (Thu) | 135.35 | 135.35 | 135.35 | 135.35 | 2,420 |
| 5th Aug 2026 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 3,798 |
| 4th Aug 2026 (Tue) | 144.23 | 144.23 | 144.23 | 144.23 | 1,168 |
| 3rd Aug 2026 (Mon) | 145.42 | 145.42 | 145.42 | 145.42 | 1,946 |
| 31st Jul 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 1,687 |
| 30th Jul 2026 (Thu) | 144.67 | 144.67 | 144.67 | 144.67 | 2,024 |
| 29th Jul 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 1,475 |
| 28th Jul 2026 (Tue) | 140.30 | 140.30 | 140.30 | 140.30 | 2,757 |
| 27th Jul 2026 (Mon) | 141.75 | 141.75 | 141.75 | 141.75 | 2,325 |