| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 147.87 | 147.87 | 147.87 | 147.87 | 1,556 |
| 24th Aug 2026 (Mon) | 149.83 | 149.83 | 149.83 | 149.83 | 2,545 |
| 21st Aug 2026 (Fri) | 152.22 | 152.22 | 152.22 | 152.22 | 1,588 |
| 20th Aug 2026 (Thu) | 151.97 | 151.97 | 151.97 | 151.97 | 2,032 |
| 19th Aug 2026 (Wed) | 149.88 | 149.88 | 149.88 | 149.88 | 2,710 |
| 18th Aug 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 1,090 |
| 17th Aug 2026 (Mon) | 145.35 | 145.35 | 145.35 | 145.35 | 2,145 |
| 14th Aug 2026 (Fri) | 143.14 | 143.14 | 143.14 | 143.14 | 267 |
| 13th Aug 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 351 |
| 12th Aug 2026 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 1,551 |
| 11th Aug 2026 (Tue) | 143.16 | 143.16 | 143.16 | 143.16 | 1,307 |
| 10th Aug 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 701 |
| 7th Aug 2026 (Fri) | 135.54 | 135.54 | 135.54 | 135.54 | 2,272 |
| 6th Aug 2026 (Thu) | 135.35 | 135.35 | 135.35 | 135.35 | 2,420 |
| 5th Aug 2026 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 3,798 |
| 4th Aug 2026 (Tue) | 144.23 | 144.23 | 144.23 | 144.23 | 1,168 |
| 3rd Aug 2026 (Mon) | 145.42 | 145.42 | 145.42 | 145.42 | 1,946 |
| 31st Jul 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 1,687 |
| 30th Jul 2026 (Thu) | 144.67 | 144.67 | 144.67 | 144.67 | 2,024 |
| 29th Jul 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 1,475 |
| 28th Jul 2026 (Tue) | 140.30 | 140.30 | 140.30 | 140.30 | 2,757 |
| 27th Jul 2026 (Mon) | 141.75 | 141.75 | 141.75 | 141.75 | 2,325 |
| 24th Jul 2026 (Fri) | 146.06 | 146.06 | 146.06 | 146.06 | 973 |
| 23rd Jul 2026 (Thu) | 146.86 | 146.86 | 146.86 | 146.86 | 2,616 |
| 22nd Jul 2026 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 2,243 |
| 21st Jul 2026 (Tue) | 143.04 | 143.04 | 143.04 | 143.04 | 2,516 |
| 20th Jul 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 1,551 |
| 17th Jul 2026 (Fri) | 139.95 | 139.95 | 139.95 | 139.95 | 1,701 |
| 16th Jul 2026 (Thu) | 138.39 | 138.39 | 138.39 | 138.39 | 3,484 |
| 15th Jul 2026 (Wed) | 136.36 | 136.36 | 136.36 | 136.36 | 1,763 |
| 14th Jul 2026 (Tue) | 137.47 | 137.47 | 137.47 | 137.47 | 4,247 |
| 13th Jul 2026 (Mon) | 139.69 | 139.69 | 139.69 | 139.69 | 3,761 |
| 10th Jul 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 1,014 |
| 9th Jul 2026 (Thu) | 133.36007 | 133.36007 | 133.36007 | 133.36007 | 1,095 |
| 8th Jul 2026 (Wed) | 137.37 | 137.37 | 137.37 | 137.37 | 2,627 |
| 7th Jul 2026 (Tue) | 132.36 | 132.36 | 132.36 | 132.36 | 1,188 |
| 6th Jul 2026 (Mon) | 129.70151 | 129.70151 | 129.70151 | 129.70151 | 4,759 |
| 3rd Jul 2026 (Fri) | 131.97868 | 131.97868 | 131.97868 | 131.97868 | 0 |
| 2nd Jul 2026 (Thu) | 130.18 | 130.18 | 130.18 | 130.18 | 2,033 |
| 1st Jul 2026 (Wed) | 128.71 | 128.71 | 128.71 | 128.71 | 4,005 |
| 30th Jun 2026 (Tue) | 130.22039 | 130.22039 | 130.22039 | 130.22039 | 1,697 |
| 29th Jun 2026 (Mon) | 132.56915 | 132.56915 | 132.56915 | 132.56915 | 7,430 |
| 26th Jun 2026 (Fri) | 132.69 | 132.69 | 132.69 | 132.69 | 3,889 |