| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 132.69 | 132.69 | 132.69 | 132.69 | 3,889 |
| 25th Jun 2026 (Thu) | 133.72 | 133.72 | 133.72 | 133.72 | 77,069 |
| 24th Jun 2026 (Wed) | 133.93 | 133.93 | 133.93 | 133.93 | 5,199 |
| 23rd Jun 2026 (Tue) | 134.38 | 134.38 | 134.38 | 134.38 | 9,964 |
| 22nd Jun 2026 (Mon) | 131.65 | 131.65 | 131.65 | 131.65 | 4,368 |
| 19th Jun 2026 (Fri) | 129.17807 | 129.17807 | 129.17807 | 129.17807 | 0 |
| 18th Jun 2026 (Thu) | 129.85 | 129.85 | 129.85 | 129.85 | 4,541 |
| 17th Jun 2026 (Wed) | 133.21 | 133.21 | 133.21 | 133.21 | 1,494 |
| 16th Jun 2026 (Tue) | 131.12163 | 131.12163 | 131.12163 | 131.12163 | 31,346 |
| 15th Jun 2026 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 5,253 |
| 12th Jun 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 8,758 |
| 11th Jun 2026 (Thu) | 137.85 | 137.85 | 137.85 | 137.85 | 5,793 |
| 10th Jun 2026 (Wed) | 142.03 | 142.03 | 142.03 | 142.03 | 2,633 |
| 9th Jun 2026 (Tue) | 136.82 | 136.82 | 136.82 | 136.82 | 1,185 |
| 8th Jun 2026 (Mon) | 140.62 | 140.62 | 140.62 | 140.62 | 3,308 |
| 5th Jun 2026 (Fri) | 138.81 | 138.81 | 138.81 | 138.81 | 2,920 |
| 4th Jun 2026 (Thu) | 140.93 | 140.93 | 140.93 | 140.93 | 398 |
| 3rd Jun 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 2,021 |
| 2nd Jun 2026 (Tue) | 138.63 | 138.63 | 138.63 | 138.63 | 1,128 |
| 1st Jun 2026 (Mon) | 136.51 | 136.51 | 136.51 | 136.51 | 10,040 |
| 29th May 2026 (Fri) | 132.94 | 132.94 | 132.94 | 132.94 | 3,536 |
| 28th May 2026 (Thu) | 134.53 | 134.53 | 134.53 | 134.53 | 2,261 |
| 27th May 2026 (Wed) | 136.01 | 136.01 | 136.01 | 136.01 | 6,594 |
| 26th May 2026 (Tue) | 137.65 | 137.65 | 137.65 | 137.65 | 2,031 |
| 25th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 22nd May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 986 |
| 21st May 2026 (Thu) | 139.97 | 139.97 | 139.97 | 139.97 | 1,735 |
| 20th May 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 1,832 |
| 19th May 2026 (Tue) | 143.72 | 143.72 | 143.72 | 143.72 | 1,793 |
| 18th May 2026 (Mon) | 142.90 | 142.90 | 142.90 | 142.90 | 1,382 |
| 15th May 2026 (Fri) | 139.39343 | 139.39343 | 139.39343 | 139.39343 | 1,283 |
| 14th May 2026 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 663 |
| 13th May 2026 (Wed) | 134.25 | 134.25 | 134.25 | 134.25 | 3,391 |
| 12th May 2026 (Tue) | 134.23 | 134.23 | 134.23 | 134.23 | 1,011 |
| 11th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 3,598 |
| 8th May 2026 (Fri) | 130.93 | 130.93 | 130.93 | 130.93 | 1,729 |
| 7th May 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 3,666 |
| 6th May 2026 (Wed) | 135.09 | 135.09 | 135.09 | 135.09 | 8,722 |
| 5th May 2026 (Tue) | 142.29 | 142.29 | 142.29 | 142.29 | 1,705 |
| 4th May 2026 (Mon) | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| 1st May 2026 (Fri) | 138.67 | 138.67 | 138.67 | 138.67 | 944 |
| 30th Apr 2026 (Thu) | 140.08 | 140.08 | 140.08 | 140.08 | 4,620 |
| 29th Apr 2026 (Wed) | 138.27 | 138.27 | 138.27 | 138.27 | 1,467 |
| 28th Apr 2026 (Tue) | 134.93 | 134.93 | 134.93 | 134.93 | 42,250 |
| 27th Apr 2026 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 1,232 |