| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 163.79 | 163.79 | 163.79 | 163.79 | 1,457 |
| 22nd Oct 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 3,610 |
| 21st Oct 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 3,551 |
| 20th Oct 2026 (Tue) | 155.94 | 155.94 | 155.94 | 155.94 | 2,884 |
| 19th Oct 2026 (Mon) | 157.41093 | 157.41093 | 157.41093 | 157.41093 | 3,075 |
| 16th Oct 2026 (Fri) | 157.33 | 157.33 | 157.33 | 157.33 | 6,426 |
| 15th Oct 2026 (Thu) | 153.36 | 153.36 | 153.36 | 153.36 | 1,305 |
| 14th Oct 2026 (Wed) | 154.57 | 154.57 | 154.57 | 154.57 | 510 |
| 13th Oct 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 835 |
| 12th Oct 2026 (Mon) | 150.23 | 150.23 | 150.23 | 150.23 | 1,758 |
| 9th Oct 2026 (Fri) | 148.76 | 148.76 | 148.76 | 148.76 | 1,127 |
| 8th Oct 2026 (Thu) | 148.41 | 148.41 | 148.41 | 148.41 | 1,790 |
| 7th Oct 2026 (Wed) | 143.25 | 143.25 | 143.25 | 143.25 | 1,732 |
| 6th Oct 2026 (Tue) | 144.92 | 144.92 | 144.92 | 144.92 | 2,307 |
| 5th Oct 2026 (Mon) | 145.09 | 145.09 | 145.09 | 145.09 | 2,261 |
| 2nd Oct 2026 (Fri) | 141.7788 | 141.7788 | 141.7788 | 141.7788 | 4,339 |
| 1st Oct 2026 (Thu) | 141.91 | 141.91 | 141.91 | 141.91 | 1,947 |
| 30th Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 844 |
| 29th Sep 2026 (Tue) | 139.82 | 139.82 | 139.82 | 139.82 | 3,074 |
| 28th Sep 2026 (Mon) | 141.11 | 141.11 | 141.11 | 141.11 | 1,179 |
| 25th Sep 2026 (Fri) | 140.26 | 140.26 | 140.26 | 140.26 | 1,678 |
| 24th Sep 2026 (Thu) | 142.90 | 142.90 | 142.90 | 142.90 | 3,792 |
| 23rd Sep 2026 (Wed) | 142.07 | 142.07 | 142.07 | 142.07 | 513 |
| 22nd Sep 2026 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 4,407 |
| 21st Sep 2026 (Mon) | 142.05 | 142.05 | 142.05 | 142.05 | 1,316 |
| 18th Sep 2026 (Fri) | 144.31 | 144.31 | 144.31 | 144.31 | 727 |
| 17th Sep 2026 (Thu) | 144.84 | 144.84 | 144.84 | 144.84 | 3,501 |
| 16th Sep 2026 (Wed) | 146.33 | 146.33 | 146.33 | 146.33 | 3,664 |
| 15th Sep 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 8,558 |
| 14th Sep 2026 (Mon) | 148.83 | 148.83 | 148.83 | 148.83 | 4,310 |
| 11th Sep 2026 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 2,661 |
| 10th Sep 2026 (Thu) | 147.56 | 147.56 | 147.56 | 147.56 | 3,274 |
| 9th Sep 2026 (Wed) | 147.10 | 147.10 | 147.10 | 147.10 | 1,700 |
| 8th Sep 2026 (Tue) | 145.84 | 145.84 | 145.84 | 145.84 | 1,179 |
| 7th Sep 2026 (Mon) | 147.46387 | 147.46387 | 147.46387 | 147.46387 | 1 |
| 4th Sep 2026 (Fri) | 145.36 | 145.36 | 145.36 | 145.36 | 1,846 |
| 3rd Sep 2026 (Thu) | 147.55 | 147.55 | 147.55 | 147.55 | 1,252 |
| 2nd Sep 2026 (Wed) | 148.36177 | 148.36177 | 148.36177 | 148.36177 | 1,192 |
| 1st Sep 2026 (Tue) | 148.57 | 148.57 | 148.57 | 148.57 | 7,045 |
| 31st Aug 2026 (Mon) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 28th Aug 2026 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 1,692 |
| 27th Aug 2026 (Thu) | 145.61 | 145.61 | 145.61 | 145.61 | 874 |
| 26th Aug 2026 (Wed) | 145.52 | 145.52 | 145.52 | 145.52 | 1,272 |
| 25th Aug 2026 (Tue) | 147.87 | 147.87 | 147.87 | 147.87 | 1,556 |