| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 139.97 | 139.97 | 139.97 | 139.97 | 1,735 |
| 20th May 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 1,832 |
| 19th May 2026 (Tue) | 143.72 | 143.72 | 143.72 | 143.72 | 1,793 |
| 18th May 2026 (Mon) | 142.90 | 142.90 | 142.90 | 142.90 | 1,382 |
| 15th May 2026 (Fri) | 139.39343 | 139.39343 | 139.39343 | 139.39343 | 1,283 |
| 14th May 2026 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 663 |
| 13th May 2026 (Wed) | 134.25 | 134.25 | 134.25 | 134.25 | 3,391 |
| 12th May 2026 (Tue) | 134.23 | 134.23 | 134.23 | 134.23 | 1,011 |
| 11th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 3,598 |
| 8th May 2026 (Fri) | 130.93 | 130.93 | 130.93 | 130.93 | 1,729 |
| 7th May 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 3,666 |
| 6th May 2026 (Wed) | 135.09 | 135.09 | 135.09 | 135.09 | 8,722 |
| 5th May 2026 (Tue) | 142.29 | 142.29 | 142.29 | 142.29 | 1,705 |
| 4th May 2026 (Mon) | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| 1st May 2026 (Fri) | 138.67 | 138.67 | 138.67 | 138.67 | 944 |
| 30th Apr 2026 (Thu) | 140.08 | 140.08 | 140.08 | 140.08 | 4,620 |
| 29th Apr 2026 (Wed) | 138.27 | 138.27 | 138.27 | 138.27 | 1,467 |
| 28th Apr 2026 (Tue) | 134.93 | 134.93 | 134.93 | 134.93 | 42,250 |
| 27th Apr 2026 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 1,232 |
| 24th Apr 2026 (Fri) | 132.33 | 132.33 | 132.33 | 132.33 | 2,643 |
| 23rd Apr 2026 (Thu) | 133.99 | 133.99 | 133.99 | 133.99 | 453 |
| 22nd Apr 2026 (Wed) | 132.84 | 132.84 | 132.84 | 132.84 | 1,130 |
| 21st Apr 2026 (Tue) | 131.03 | 131.03 | 131.03 | 131.03 | 1,645 |
| 20th Apr 2026 (Mon) | 129.94 | 129.94 | 129.94 | 129.94 | 7,209 |
| 17th Apr 2026 (Fri) | 128.45 | 128.45 | 128.45 | 128.45 | 11,984 |
| 16th Apr 2026 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 947 |
| 15th Apr 2026 (Wed) | 133.48 | 133.48 | 133.48 | 133.48 | 1,886 |
| 14th Apr 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 5,016 |
| 13th Apr 2026 (Mon) | 136.15 | 136.15 | 136.15 | 136.15 | 7,331 |
| 10th Apr 2026 (Fri) | 136.33 | 136.33 | 136.33 | 136.33 | 1,027 |
| 9th Apr 2026 (Thu) | 136.32 | 136.32 | 136.32 | 136.32 | 2,819 |
| 8th Apr 2026 (Wed) | 137.75 | 137.75 | 137.75 | 137.75 | 7,013 |
| 7th Apr 2026 (Tue) | 145.19 | 145.19 | 145.19 | 145.19 | 2,202 |
| 6th Apr 2026 (Mon) | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| 3rd Apr 2026 (Fri) | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| 2nd Apr 2026 (Thu) | 142.14 | 142.14 | 142.14 | 142.14 | 4,494 |
| 1st Apr 2026 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 5,457 |
| 31st Mar 2026 (Tue) | 143.37 | 143.37 | 143.37 | 143.37 | 8,294 |
| 30th Mar 2026 (Mon) | 149.91 | 149.91 | 149.91 | 149.91 | 3,712 |
| 27th Mar 2026 (Fri) | 149.02 | 149.02 | 149.02 | 149.02 | 12,316 |
| 26th Mar 2026 (Thu) | 147.26 | 147.26 | 147.26 | 147.26 | 3,127 |
| 25th Mar 2026 (Wed) | 142.62 | 142.62 | 142.62 | 142.62 | 2,123 |
| 24th Mar 2026 (Tue) | 142.22 | 142.22 | 142.22 | 142.22 | 2,105 |
| 23rd Mar 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 3,421 |