| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 146.06 | 146.06 | 146.06 | 146.06 | 973 |
| 23rd Jul 2026 (Thu) | 146.86 | 146.86 | 146.86 | 146.86 | 2,616 |
| 22nd Jul 2026 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 2,243 |
| 21st Jul 2026 (Tue) | 143.04 | 143.04 | 143.04 | 143.04 | 2,516 |
| 20th Jul 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 1,551 |
| 17th Jul 2026 (Fri) | 139.95 | 139.95 | 139.95 | 139.95 | 1,701 |
| 16th Jul 2026 (Thu) | 138.39 | 138.39 | 138.39 | 138.39 | 3,484 |
| 15th Jul 2026 (Wed) | 136.36 | 136.36 | 136.36 | 136.36 | 1,763 |
| 14th Jul 2026 (Tue) | 137.47 | 137.47 | 137.47 | 137.47 | 4,247 |
| 13th Jul 2026 (Mon) | 139.69 | 139.69 | 139.69 | 139.69 | 3,761 |
| 10th Jul 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 1,014 |
| 9th Jul 2026 (Thu) | 133.36007 | 133.36007 | 133.36007 | 133.36007 | 1,095 |
| 8th Jul 2026 (Wed) | 137.37 | 137.37 | 137.37 | 137.37 | 2,627 |
| 7th Jul 2026 (Tue) | 132.36 | 132.36 | 132.36 | 132.36 | 1,188 |
| 6th Jul 2026 (Mon) | 129.70151 | 129.70151 | 129.70151 | 129.70151 | 4,759 |
| 3rd Jul 2026 (Fri) | 131.97868 | 131.97868 | 131.97868 | 131.97868 | 0 |
| 2nd Jul 2026 (Thu) | 130.18 | 130.18 | 130.18 | 130.18 | 2,033 |
| 1st Jul 2026 (Wed) | 128.71 | 128.71 | 128.71 | 128.71 | 4,005 |
| 30th Jun 2026 (Tue) | 130.22039 | 130.22039 | 130.22039 | 130.22039 | 1,697 |
| 29th Jun 2026 (Mon) | 132.56915 | 132.56915 | 132.56915 | 132.56915 | 7,430 |
| 26th Jun 2026 (Fri) | 132.69 | 132.69 | 132.69 | 132.69 | 3,889 |
| 25th Jun 2026 (Thu) | 133.72 | 133.72 | 133.72 | 133.72 | 77,069 |
| 24th Jun 2026 (Wed) | 133.93 | 133.93 | 133.93 | 133.93 | 5,199 |
| 23rd Jun 2026 (Tue) | 134.38 | 134.38 | 134.38 | 134.38 | 9,964 |
| 22nd Jun 2026 (Mon) | 131.65 | 131.65 | 131.65 | 131.65 | 4,368 |
| 19th Jun 2026 (Fri) | 129.17807 | 129.17807 | 129.17807 | 129.17807 | 0 |
| 18th Jun 2026 (Thu) | 129.85 | 129.85 | 129.85 | 129.85 | 4,541 |
| 17th Jun 2026 (Wed) | 133.21 | 133.21 | 133.21 | 133.21 | 1,494 |
| 16th Jun 2026 (Tue) | 131.12163 | 131.12163 | 131.12163 | 131.12163 | 31,346 |
| 15th Jun 2026 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 5,253 |
| 12th Jun 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 8,758 |
| 11th Jun 2026 (Thu) | 137.85 | 137.85 | 137.85 | 137.85 | 5,793 |
| 10th Jun 2026 (Wed) | 142.03 | 142.03 | 142.03 | 142.03 | 2,633 |
| 9th Jun 2026 (Tue) | 136.82 | 136.82 | 136.82 | 136.82 | 1,185 |
| 8th Jun 2026 (Mon) | 140.62 | 140.62 | 140.62 | 140.62 | 3,308 |
| 5th Jun 2026 (Fri) | 138.81 | 138.81 | 138.81 | 138.81 | 2,920 |
| 4th Jun 2026 (Thu) | 140.93 | 140.93 | 140.93 | 140.93 | 398 |
| 3rd Jun 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 2,021 |
| 2nd Jun 2026 (Tue) | 138.63 | 138.63 | 138.63 | 138.63 | 1,128 |
| 1st Jun 2026 (Mon) | 136.51 | 136.51 | 136.51 | 136.51 | 10,040 |
| 29th May 2026 (Fri) | 132.94 | 132.94 | 132.94 | 132.94 | 3,536 |
| 28th May 2026 (Thu) | 134.53 | 134.53 | 134.53 | 134.53 | 2,261 |
| 27th May 2026 (Wed) | 136.01 | 136.01 | 136.01 | 136.01 | 6,594 |