| Price | 72.022on 26-02-2021 at 15:19:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 25 at $68.89 |
| Day's Volume: | 231 |
| Last Close: | $72.022 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $67.053 - $67.053 |
| 52wk Range: | $28.23 - $72.022 |
| Market Capitalisation: | $42,016m |
| VWAP: | $68.89 |
| Shares in Issue: | 583m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 68.89 | Ordinary | 12:10:51 - 26-Feb-21 |
| Unknown* | 53 | 71.434 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:57 - 25-Feb-21 |
| Unknown* | 358 | 71.499 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:46 - 25-Feb-21 |
| Unknown* | 13 | 72.07 | Ordinary Delayed publication Historical | 19:18:33 - 25-Feb-21 |
| Unknown* | 13 | 69.97 | Ordinary Delayed publication Historical | 20:40:23 - 25-Feb-21 |
| Unknown* | 45 | 70.955 | Ordinary Delayed publication Historical | 20:22:08 - 25-Feb-21 |
| Unknown* | 40 | 71.767 | Ordinary Non protected portfolio Single protected transaction | 15:01:59 - 25-Feb-21 |
| Unknown* | 3 | 71.85 | Ordinary | 15:01:08 - 25-Feb-21 |
| Unknown* | 4 | 72.42 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 50 | 72.293 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 25-Feb-21 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
