| Price | 86.17on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 25 at $86.275 |
| Day's Volume: | 0 |
| Last Close: | $86.239 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $86.239 - $86.429 |
| 52wk Range: | $32.332 - $87.39 |
| Market Capitalisation: | $50,330m |
| VWAP: | $0.00 |
| Shares in Issue: | 584m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 86.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:06 - 10-Jun-21 |
| Unknown* | 74 | 0.00 | Ordinary | 16:54:26 - 11-Jun-21 |
| Unknown* | 25 | 86.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:06 - 10-Jun-21 |
| Unknown* | 16 | 86.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:38 - 10-Jun-21 |
| Unknown* | 2,925 | 86.17 | Ordinary Delayed publication Historical | 21:00:13 - 10-Jun-21 |
| Unknown* | 8 | 86.239 | Ordinary Non protected portfolio Single protected transaction | 15:18:48 - 10-Jun-21 |
| Unknown* | 1 | 86.273 | Ordinary Non protected portfolio Single protected transaction | 15:04:17 - 10-Jun-21 |
| Unknown* | 1 | 86.429 | Ordinary Non protected portfolio Single protected transaction | 15:04:16 - 10-Jun-21 |
| Unknown* | 24 | 85.855 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:41 - 09-Jun-21 |
| Unknown* | 100 | 87.23 | Ordinary Delayed publication Historical | 20:56:58 - 08-Jun-21 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
