Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.69on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 300 at $121.47
Day's Volume: 0
Last Close: $119.69
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $131.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300121.47Ordinary
Delayed publication
Historical
14:33:54 - 15-Aug-18
Unknown*111121.15Ordinary
NonProtected portfolio
Single protected transaction
14:37:42 - 15-Aug-18
Unknown*52119.69Ordinary
Delayed publication
Historical
14:53:50 - 15-Aug-18
Unknown*3,415121.50Ordinary
NonProtected portfolio
Single protected transaction
21:00:48 - 13-Aug-18
Unknown*61123.220Ordinary
Delayed publication
15:54:03 - 14-Aug-18
Unknown*229122.79Ordinary
NonProtected portfolio
Single protected transaction
14:30:59 - 13-Aug-18
Unknown*59122.20Ordinary
Delayed publication
Historical
14:31:37 - 8-Oct-18
Sell*500123.507Ordinary
Delayed publication
Historical
14:40:20 - 8-Aug-18
Sell*503123.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:30 - 8-Aug-18
Sell*240125.00Ordinary
Delayed publication
14:30:18 - 8-Jul-18

Share Price History for Eog Resources O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00119.690
15th Aug 2018 (Wed)0.000.000.00123.2200
14th Aug 2018 (Tue)0.000.000.00122.200
13th Aug 2018 (Mon)0.000.000.00122.200
10th Aug 2018 (Fri)0.000.000.00122.9280
9th Aug 2018 (Thu)0.000.000.00123.300
8th Aug 2018 (Wed)0.000.000.00125.3620
7th Aug 2018 (Tue)0.000.000.00123.670
6th Aug 2018 (Mon)0.000.000.00127.570
3rd Aug 2018 (Fri)0.000.000.00127.570
2nd Aug 2018 (Thu)0.000.000.00127.570
1st Aug 2018 (Wed)0.000.000.00131.410
31st Jul 2018 (Tue)0.000.000.00131.410
30th Jul 2018 (Mon)0.000.000.00128.070
27th Jul 2018 (Fri)0.000.000.00129.430
26th Jul 2018 (Thu)0.000.000.00126.2880
25th Jul 2018 (Wed)0.000.000.00126.0900
24th Jul 2018 (Tue)0.000.000.00123.160
23rd Jul 2018 (Mon)0.000.000.00122.9480
20th Jul 2018 (Fri)0.000.000.00123.580
19th Jul 2018 (Thu)0.000.000.00123.340
18th Jul 2018 (Wed)0.000.000.00123.1490
17th Jul 2018 (Tue)0.000.000.00124.390

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered