Eog Resources O Share Price (0IDR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eog Resources O (0IDR)
Unknown*	15	102.08	Ordinary Delayed publication Historical	14:33:49 - 14-Dec-18
Unknown*	75	103.06	Ordinary NonProtected portfolio Single protected transaction	16:09:04 - 12-Nov-18
Unknown*	55	104.17	Ordinary Delayed publication Historical	14:40:26 - 12-Nov-18
Unknown*	100	106.63		15:01:54 - 12-Jul-18
Unknown*	100	106.64		15:01:55 - 12-Jul-18
Unknown*	100	106.64		15:01:55 - 12-Jul-18
Unknown*	100	106.65		15:01:55 - 12-Jul-18
Unknown*	100	106.66		15:01:55 - 12-Jul-18
Unknown*	100	106.66		15:01:55 - 12-Jul-18
Unknown*	100	106.67		15:01:55 - 12-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Eog Resources O
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	103.93	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	103.06	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	103.06	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	100.222	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	100.222	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	100.222	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	108.11	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	107.74	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	107.085	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	104.45	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	104.45	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	101.782	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	100.803	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	100.803	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	103.29	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	103.29	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	103.29	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	102.731	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	101.772	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	101.772	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	101.772	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	100.51	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Eog Resources O (0IDR)