| Price | 119.69on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 300 at $121.47 |
| Day's Volume: | 0 |
| Last Close: | $119.69 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $131.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 121.47 | Ordinary Delayed publication Historical | 14:33:54 - 15-Aug-18 |
| Unknown* | 111 | 121.15 | Ordinary NonProtected portfolio Single protected transaction | 14:37:42 - 15-Aug-18 |
| Unknown* | 52 | 119.69 | Ordinary Delayed publication Historical | 14:53:50 - 15-Aug-18 |
| Unknown* | 3,415 | 121.50 | Ordinary NonProtected portfolio Single protected transaction | 21:00:48 - 13-Aug-18 |
| Unknown* | 61 | 123.220 | Ordinary Delayed publication | 15:54:03 - 14-Aug-18 |
| Unknown* | 229 | 122.79 | Ordinary NonProtected portfolio Single protected transaction | 14:30:59 - 13-Aug-18 |
| Unknown* | 59 | 122.20 | Ordinary Delayed publication Historical | 14:31:37 - 8-Oct-18 |
| Sell* | 500 | 123.507 | Ordinary Delayed publication Historical | 14:40:20 - 8-Aug-18 |
| Sell* | 503 | 123.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:30 - 8-Aug-18 |
| Sell* | 240 | 125.00 | Ordinary Delayed publication | 14:30:18 - 8-Jul-18 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.69 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.220 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.20 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.20 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.928 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.30 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.362 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.67 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.57 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.57 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.57 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.41 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.41 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.07 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.43 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.288 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.090 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.16 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.948 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.58 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.34 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.149 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.39 | 0 |
