Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.752on 26-02-2020 at 15:48:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at $66.54
Day's Volume: 1,600
Last Close: $66.752
Open: $0.00
ISIN: US26875P1012
Day's Range $66.54 - $67.35
52wk Range: $66.394 - $106.665
Market Capitalisation: $38,834m
VWAP: $66.743
Shares in Issue: 582m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20066.54Ordinary
Non protected portfolio
Single protected transaction
14:35:25 - 26-Feb-20
Unknown*40067.35Ordinary
Non protected portfolio
Single protected transaction
14:30:54 - 26-Feb-20
Unknown*21,08566.99Ordinary
Delayed publication
Historical
21:10:25 - 25-Feb-20
Unknown*376.43Ordinary
16:29:02 - 19-Feb-20
Unknown*2576.931Ordinary
Non protected portfolio
Single protected transaction
15:38:49 - 19-Feb-20
Unknown*72575.91Ordinary
Non protected portfolio
Single protected transaction
14:46:49 - 19-Feb-20
Unknown*874.93Ordinary
Non protected portfolio
Single protected transaction
14:30:08 - 19-Feb-20
Unknown*7074.93Ordinary
Non protected portfolio
Single protected transaction
14:30:08 - 19-Feb-20
Unknown*60,00074.53Ordinary
Delayed publication
Historical
21:00:34 - 18-Feb-20
Unknown*774.92Ordinary
Delayed publication
15:36:45 - 18-Feb-20

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered