Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.186on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $91.70
Day's Volume: 2
Last Close: $90.858
Open: $0.00
ISIN: US26875P1012
Day's Range $92.186 - $92.186
52wk Range: $32.332 - $91.072
Market Capitalisation: $53,048m
VWAP: $0.00
Shares in Issue: 584m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*091.70Ordinary
Cross at same price
19:11:58 - 22-Oct-21
Unknown*2291.35Ordinary
18:27:19 - 22-Oct-21
Unknown*190.80Ordinary
16:48:56 - 22-Oct-21
Unknown*191.915Ordinary
15:31:38 - 22-Oct-21
Unknown*091.91Ordinary
Cross at same price
15:16:30 - 22-Oct-21
Unknown*192.186Ordinary
Non protected portfolio
Single protected transaction
15:03:34 - 22-Oct-21
Unknown*091.94Ordinary
Cross at same price
14:49:23 - 22-Oct-21
Unknown*091.64Ordinary
Cross at same price
14:30:43 - 22-Oct-21
Unknown*091.39Ordinary
Cross at same price
14:30:31 - 22-Oct-21
Unknown*40090.043Ordinary
Delayed publication
Historical
10:16:00 - 21-Oct-21

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered