| Price | 71.36on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 149 at $70.65 |
| Day's Volume: | 267 |
| Last Close: | $71.36 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $70.74 - $70.74 |
| 52wk Range: | $66.394 - $108.11 |
| Market Capitalisation: | $41,515m |
| VWAP: | $70.709 |
| Shares in Issue: | 582m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 70.65 | Ordinary | 14:58:28 - 20-Nov-19 |
| Unknown* | 100 | 70.79 | Ordinary | 14:58:17 - 20-Nov-19 |
| Unknown* | 18 | 70.74 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 20-Nov-19 |
| Unknown* | 40 | 71.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 19-Nov-19 |
| Unknown* | -823 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:35 - 18-Nov-19 |
| Unknown* | 9,453 | 71.26 | Ordinary Delayed publication Historical | 21:00:41 - 18-Nov-19 |
| Unknown* | 692 | 71.26 | Ordinary Delayed publication Historical | 21:00:41 - 18-Nov-19 |
| Unknown* | 4,600 | 71.26 | Ordinary Delayed publication Historical | 21:00:41 - 18-Nov-19 |
| Unknown* | 4,600 | 71.26 | Ordinary Delayed publication Historical | 21:00:41 - 18-Nov-19 |
| Unknown* | 200 | 71.26 | Ordinary Delayed publication Historical | 21:00:41 - 18-Nov-19 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
