Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.13on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 468 at $118.25
Day's Volume: 0
Last Close: $118.13
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $127.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*468118.25Ordinary
NonProtected portfolio
Single protected transaction
14:30:43 - 20-Jun-18
Unknown*40116.875Ordinary
Delayed publication
Historical
16:56:29 - 21-Jun-18
Unknown*25118.13Ordinary
Delayed publication
Historical
15:25:06 - 20-Jun-18
Unknown*139115.02Ordinary
Delayed publication
Historical
14:37:08 - 19-Jun-18
Unknown*100116.32Ordinary
NonProtected portfolio
Single protected transaction
15:45:40 - 18-Jun-18
Unknown*53116.04Ordinary
Delayed publication
Historical
14:44:06 - 15-Jun-18
Unknown*392118.49Ordinary
Delayed publication
Historical
14:35:24 - 13-Jun-18
Unknown*2,426118.47Ordinary
Delayed publication
14:38:38 - 6-Dec-18
Unknown*95118.47Ordinary
Delayed publication
Historical
14:40:19 - 13-Jun-18
Unknown*789117.96Ordinary
NonProtected portfolio
Single protected transaction
14:33:50 - 6-Nov-18

Share Price History for Eog Resources O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00118.130
21st Jun 2018 (Thu)0.000.000.00118.130
20th Jun 2018 (Wed)0.000.000.00116.320
19th Jun 2018 (Tue)0.000.000.00116.320
18th Jun 2018 (Mon)0.000.000.00116.040
15th Jun 2018 (Fri)0.000.000.00118.250
14th Jun 2018 (Thu)0.000.000.00118.470
13th Jun 2018 (Wed)0.000.000.00119.090
12th Jun 2018 (Tue)0.000.000.00117.370
11th Jun 2018 (Mon)0.000.000.00117.370
8th Jun 2018 (Fri)0.000.000.00118.910
7th Jun 2018 (Thu)0.000.000.00115.070
6th Jun 2018 (Wed)0.000.000.00116.510
5th Jun 2018 (Tue)0.000.000.00118.580
4th Jun 2018 (Mon)0.000.000.00119.240
1st Jun 2018 (Fri)0.000.000.00119.760
31st May 2018 (Thu)0.000.000.00116.211
30th May 2018 (Wed)0.000.000.00115.980
29th May 2018 (Tue)0.000.000.00115.980
28th May 2018 (Mon)0.000.000.00115.980
25th May 2018 (Fri)0.000.000.00122.980
24th May 2018 (Thu)0.000.000.00123.2900

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered