| Price | 32.332on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 60 at $33.91 |
| Day's Volume: | 133 |
| Last Close: | $32.332 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $32.332 - $32.332 |
| 52wk Range: | $28.23 - $88.63 |
| Market Capitalisation: | $18,825m |
| VWAP: | $0.00 |
| Shares in Issue: | 582m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 33.91 | Ordinary | 14:00:32 - 30-Oct-20 |
| Unknown* | 73 | 33.92 | Ordinary | 14:00:32 - 30-Oct-20 |
| Unknown* | 533 | 33.97 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 315 | 32.51 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 80 | 34.842 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:29 - 26-Oct-20 |
| Unknown* | 80 | 34.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:10 - 26-Oct-20 |
| Unknown* | 80 | 34.762 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:27 - 26-Oct-20 |
| Unknown* | 315 | 34.93 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 315 | 34.93 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 242 | 37.281 | Ordinary Non protected portfolio Single protected transaction | 15:39:35 - 23-Oct-20 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
