Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.44on 23-10-2018 at 14:38:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 100 at $119.22
Day's Volume: 0
Last Close: $120.44
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $131.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100119.22Ordinary
NonProtected portfolio
Single protected transaction
15:51:15 - 19-Oct-18
Unknown*71120.44Ordinary
NonProtected portfolio
Single protected transaction
14:57:03 - 19-Oct-18
Unknown*37120.07Ordinary
Delayed publication
14:47:08 - 19-Oct-18
Sell*189118.035Ordinary
Delayed publication
15:03:11 - 18-Oct-18
Unknown*200118.49Ordinary
Delayed publication
14:31:03 - 18-Oct-18
Unknown*120118.03Ordinary
Delayed publication
14:55:01 - 18-Oct-18
Unknown*185122.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:16 - 17-Oct-18
Unknown*185122.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:16 - 17-Oct-18
Sell*94123.11Ordinary
Delayed publication
Historical
16:24:32 - 16-Oct-18
Unknown*323122.95Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:39 - 15-Oct-18

Share Price History for Eog Resources O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00120.440
19th Oct 2018 (Fri)0.000.000.00118.030
18th Oct 2018 (Thu)0.000.000.00122.5790
17th Oct 2018 (Wed)0.000.000.000.00185
16th Oct 2018 (Tue)0.000.000.00122.5510
15th Oct 2018 (Mon)0.000.000.00122.320
12th Oct 2018 (Fri)0.000.000.00123.01611
11th Oct 2018 (Thu)0.000.000.00128.8230
10th Oct 2018 (Wed)0.000.000.00129.750
9th Oct 2018 (Tue)0.000.000.00129.8420
8th Oct 2018 (Mon)0.000.000.00130.170
5th Oct 2018 (Fri)0.000.000.00129.920
4th Oct 2018 (Thu)0.000.000.00129.200
3rd Oct 2018 (Wed)0.000.000.00127.931,000
2nd Oct 2018 (Tue)0.000.000.00127.931,000
1st Oct 2018 (Mon)0.000.000.00126.680
28th Sep 2018 (Fri)0.000.000.00125.900
27th Sep 2018 (Thu)0.000.000.00125.900
26th Sep 2018 (Wed)0.000.000.00119.460
25th Sep 2018 (Tue)0.000.000.00119.460
24th Sep 2018 (Mon)0.000.000.00118.430

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered