Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.17on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $86.275
Day's Volume: 0
Last Close: $86.239
Open: $0.00
ISIN: US26875P1012
Day's Range $86.239 - $86.429
52wk Range: $32.332 - $87.39
Market Capitalisation: $50,330m
VWAP: $0.00
Shares in Issue: 584m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2586.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:06 - 10-Jun-21
Unknown*740.00Ordinary
16:54:26 - 11-Jun-21
Unknown*2586.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:06 - 10-Jun-21
Unknown*1686.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:38 - 10-Jun-21
Unknown*2,92586.17Ordinary
Delayed publication
Historical
21:00:13 - 10-Jun-21
Unknown*886.239Ordinary
Non protected portfolio
Single protected transaction
15:18:48 - 10-Jun-21
Unknown*186.273Ordinary
Non protected portfolio
Single protected transaction
15:04:17 - 10-Jun-21
Unknown*186.429Ordinary
Non protected portfolio
Single protected transaction
15:04:16 - 10-Jun-21
Unknown*2485.855Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:41 - 09-Jun-21
Unknown*10087.23Ordinary
Delayed publication
Historical
20:56:58 - 08-Jun-21

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered