Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Price

Price $106.50939 on 31-12-2025 at 11:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.71
Day's Volume: 0
Last Close: $106.50939
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $101.57337 - $136.86
Market Capitalisation: $57.79b
VWAP: $0.00
Shares in Issue: 542.60m

Eog Resources O (0IDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.71 OTC Trade
10:43:31 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
10:43:31 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
10:43:31 - 31-Dec-25
Unknown* 0 $104.61 OTC Trade
10:31:22 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
10:28:02 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
10:28:02 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
10:28:02 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
09:42:04 - 31-Dec-25
Unknown* 0 $106.71 OTC Trade
09:42:04 - 31-Dec-25
Unknown* 0 $105.59 OTC Trade
07:50:45 - 31-Dec-25
See more Eog Resources O trades

Eog Resources O (0IDR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 106.50939 106.50939 106.50939 106.50939 0
30th Dec 2025 (Tue) 106.50939 106.50939 106.50939 106.50939 585
29th Dec 2025 (Mon) 104.81157 104.81157 104.81157 104.81157 1,585
26th Dec 2025 (Fri) 103.52616 103.52616 103.52616 103.52616 0
25th Dec 2025 (Thu) 103.52616 103.52616 103.52616 103.52616 0
24th Dec 2025 (Wed) 103.52616 103.52616 103.52616 103.52616 132
23rd Dec 2025 (Tue) 103.52616 103.52616 103.52616 103.52616 1,322
22nd Dec 2025 (Mon) 102.79652 102.79652 102.79652 102.79652 2,101
19th Dec 2025 (Fri) 102.70246 102.70246 102.70246 102.70246 2,304
18th Dec 2025 (Thu) 103.08554 103.08554 103.08554 103.08554 1,349
17th Dec 2025 (Wed) 103.11022 103.11022 103.11022 103.11022 1,677
16th Dec 2025 (Tue) 102.92522 102.92522 102.92522 102.92522 6,096
15th Dec 2025 (Mon) 105.30989 105.30989 105.30989 105.30989 7,628
12th Dec 2025 (Fri) 108.86411 108.86411 108.86411 108.86411 723
11th Dec 2025 (Thu) 109.27186 109.27186 109.27186 109.27186 2,676
10th Dec 2025 (Wed) 109.27186 109.27186 109.27186 109.27186 1,599
9th Dec 2025 (Tue) 110.56314 110.56314 110.56314 110.56314 2,986
8th Dec 2025 (Mon) 110.71025 110.71025 110.71025 110.71025 430
5th Dec 2025 (Fri) 112.37156 112.37156 112.37156 112.37156 596
4th Dec 2025 (Thu) 112.37156 112.37156 112.37156 112.37156 206
3rd Dec 2025 (Wed) 111.24401 111.24401 111.24401 111.24401 1,216
2nd Dec 2025 (Tue) 108.37358 108.37358 108.37358 108.37358 1,393
1st Dec 2025 (Mon) 108.87859 108.87859 108.87859 108.87859 754
See more Eog Resources O price history
FTSE 100 Latest
Value9,919.79
Change-20.92

Login to your account

Forgot Password?

Not Registered