| Price | $119.52876 on 18-09-2025 at 14:21:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 329.00 at $119.7087 |
| Day's Volume: | 352 |
| Last Close: | $119.52876 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.57337 - $137.52 |
| Market Capitalisation: | $65.26b |
| VWAP: | $119.69714 |
| Shares in Issue: | 545.99m |
Eog Resources O (0IDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | $119.7087 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 1 | $119.66011 | Currency Conversion Negotiated Trade |
15:16:34 - 18-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 3 | $119.12 | OTC Trade |
14:34:24 - 18-Sep-25 |
| Unknown* | 3 | $119.12 | OTC Trade |
14:34:24 - 18-Sep-25 |
| Unknown* | 8 | $119.375 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 4 | $120.00 | Cross OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 1 | $119.70 | OTC Trade |
14:30:16 - 18-Sep-25 |
Eog Resources O (0IDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
