| Price | 118.13on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 468 at $118.25 |
| Day's Volume: | 0 |
| Last Close: | $118.13 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $127.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468 | 118.25 | Ordinary NonProtected portfolio Single protected transaction | 14:30:43 - 20-Jun-18 |
| Unknown* | 40 | 116.875 | Ordinary Delayed publication Historical | 16:56:29 - 21-Jun-18 |
| Unknown* | 25 | 118.13 | Ordinary Delayed publication Historical | 15:25:06 - 20-Jun-18 |
| Unknown* | 139 | 115.02 | Ordinary Delayed publication Historical | 14:37:08 - 19-Jun-18 |
| Unknown* | 100 | 116.32 | Ordinary NonProtected portfolio Single protected transaction | 15:45:40 - 18-Jun-18 |
| Unknown* | 53 | 116.04 | Ordinary Delayed publication Historical | 14:44:06 - 15-Jun-18 |
| Unknown* | 392 | 118.49 | Ordinary Delayed publication Historical | 14:35:24 - 13-Jun-18 |
| Unknown* | 2,426 | 118.47 | Ordinary Delayed publication | 14:38:38 - 6-Dec-18 |
| Unknown* | 95 | 118.47 | Ordinary Delayed publication Historical | 14:40:19 - 13-Jun-18 |
| Unknown* | 789 | 117.96 | Ordinary NonProtected portfolio Single protected transaction | 14:33:50 - 6-Nov-18 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.13 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.13 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.32 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.32 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.04 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.25 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.47 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.09 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.37 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.37 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.91 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.07 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.51 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.58 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.24 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.76 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.21 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.98 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.98 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.98 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.98 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.290 | 0 |
