| Price | 66.752on 26-02-2020 at 15:48:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 1,200 at $66.54 |
| Day's Volume: | 1,600 |
| Last Close: | $66.752 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $66.54 - $67.35 |
| 52wk Range: | $66.394 - $106.665 |
| Market Capitalisation: | $38,834m |
| VWAP: | $66.743 |
| Shares in Issue: | 582m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 66.54 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 26-Feb-20 |
| Unknown* | 400 | 67.35 | Ordinary Non protected portfolio Single protected transaction | 14:30:54 - 26-Feb-20 |
| Unknown* | 21,085 | 66.99 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 3 | 76.43 | Ordinary | 16:29:02 - 19-Feb-20 |
| Unknown* | 25 | 76.931 | Ordinary Non protected portfolio Single protected transaction | 15:38:49 - 19-Feb-20 |
| Unknown* | 725 | 75.91 | Ordinary Non protected portfolio Single protected transaction | 14:46:49 - 19-Feb-20 |
| Unknown* | 8 | 74.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:08 - 19-Feb-20 |
| Unknown* | 70 | 74.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:08 - 19-Feb-20 |
| Unknown* | 60,000 | 74.53 | Ordinary Delayed publication Historical | 21:00:34 - 18-Feb-20 |
| Unknown* | 7 | 74.92 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
