Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Eog Resources O Share Price (0IDR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	112.85on 20-04-2018 at 16:30:00
Change	0.00 1.05%
Buy	0.00
Sell	0.00
Buy / Sell 0IDR Shares

Last Trade:	Unknown 300 at $114.26
Day's Volume:	34
Last Close:	$112.85
Open:	$0.00
ISIN:	US26875P1012

Day's Range	$0.00 - $0.00
52wk Range:	$92.50 - $118.47
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eog Resources O (0IDR)
Unknown*	300	114.26	Ordinary NonProtected portfolio Single protected transaction	16:00:04 - 19-Apr-18
Unknown*	34	113.702	Ordinary Delayed publication Historical	16:34:22 - 20-Apr-18
Unknown*	4,868	114.04	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,868	114.04	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	12,032	114.04	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	381,332	114.04	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	137	114.04		11:00:00 - 19-Apr-18
Unknown*	900	113.710		15:55:25 - 19-Apr-18
Unknown*	2,900	113.710		15:55:24 - 19-Apr-18
Unknown*	700	113.710		15:55:24 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Eog Resources O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	104.17	95
5^th Apr 2018 (Thu)	0.00	0.00	0.00	105.07	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	145
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	103.82	91
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	106.33	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	106.33	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	107.57	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	105.86	94
26^th Mar 2018 (Mon)	0.00	0.00	0.00	104.29	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	104.78	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	101.33	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	98.47	0

News about Eog Resources O (0IDR)

FTSE 100 Latest

Value7,368.17

Change39.25