Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.352on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $52.352
Day's Volume: 0
Last Close: $52.352
Open: $0.00
ISIN: US26875P1012
Day's Range $51.720 - $51.720
52wk Range: $28.23 - $93.76
Market Capitalisation: $30,471m
VWAP: $0.00
Shares in Issue: 582m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3052.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:12 - 27-May-20
Unknown*1852.179Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:51 - 27-May-20
Unknown*18151.720Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 27-May-20
Unknown*2352.593Ordinary
Non protected portfolio
Single protected transaction
15:19:31 - 26-May-20
Unknown*8052.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:09 - 22-May-20
Unknown*18351.822Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 22-May-20
Unknown*2852.32Ordinary
11:07:17 - 22-May-20
Unknown*2852.32Ordinary
09:39:57 - 22-May-20
Unknown*2852.32Ordinary
Delayed publication
Historical
21:00:11 - 21-May-20
Unknown*7552.880Ordinary
Non protected portfolio
Single protected transaction
15:01:39 - 21-May-20

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered