Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.85on 20-04-2018 at 16:30:00
Change 0.00 1.05%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 300 at $114.26
Day's Volume: 34
Last Close: $112.85
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $118.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300114.26Ordinary
NonProtected portfolio
Single protected transaction
16:00:04 - 19-Apr-18
Unknown*34113.702Ordinary
Delayed publication
Historical
16:34:22 - 20-Apr-18
Unknown*4,868114.04Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,868114.04Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*12,032114.04Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*381,332114.04Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*137114.0411:00:00 - 19-Apr-18
Unknown*900113.71015:55:25 - 19-Apr-18
Unknown*2,900113.71015:55:24 - 19-Apr-18
Unknown*700113.71015:55:24 - 19-Apr-18

Share Price History for Eog Resources O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.1795
5th Apr 2018 (Thu)0.000.000.00105.070
4th Apr 2018 (Wed)0.000.000.000.00145
3rd Apr 2018 (Tue)0.000.000.00103.8291
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00106.330
29th Mar 2018 (Thu)0.000.000.00106.330
28th Mar 2018 (Wed)0.000.000.00107.570
27th Mar 2018 (Tue)0.000.000.00105.8694
26th Mar 2018 (Mon)0.000.000.00104.290
23rd Mar 2018 (Fri)0.000.000.00104.780
22nd Mar 2018 (Thu)0.000.000.00101.330
21st Mar 2018 (Wed)0.000.000.0098.470

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered