| Price | 92.186on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $91.70 |
| Day's Volume: | 2 |
| Last Close: | $90.858 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $92.186 - $92.186 |
| 52wk Range: | $32.332 - $91.072 |
| Market Capitalisation: | $53,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 584m |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.70 | Ordinary Cross at same price | 19:11:58 - 22-Oct-21 |
| Unknown* | 22 | 91.35 | Ordinary | 18:27:19 - 22-Oct-21 |
| Unknown* | 1 | 90.80 | Ordinary | 16:48:56 - 22-Oct-21 |
| Unknown* | 1 | 91.915 | Ordinary | 15:31:38 - 22-Oct-21 |
| Unknown* | 0 | 91.91 | Ordinary Cross at same price | 15:16:30 - 22-Oct-21 |
| Unknown* | 1 | 92.186 | Ordinary Non protected portfolio Single protected transaction | 15:03:34 - 22-Oct-21 |
| Unknown* | 0 | 91.94 | Ordinary Cross at same price | 14:49:23 - 22-Oct-21 |
| Unknown* | 0 | 91.64 | Ordinary Cross at same price | 14:30:43 - 22-Oct-21 |
| Unknown* | 0 | 91.39 | Ordinary Cross at same price | 14:30:31 - 22-Oct-21 |
| Unknown* | 400 | 90.043 | Ordinary Delayed publication Historical | 10:16:00 - 21-Oct-21 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
