Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Price

Price $119.13495 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 15.00 at $119.297
Day's Volume: 957
Last Close: $119.13495
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $101.57337 - $137.52
Market Capitalisation: $66,476m
VWAP: $119.69909
Shares in Issue: 546m

Eog Resources O (0IDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $119.297 OTC Trade
18:46:44 - 30-Jun-25
Unknown* 10 $119.3664 OTC Trade
18:36:26 - 30-Jun-25
Unknown* 0 $119.13495 SI Trade
Currency Conversion
18:16:54 - 30-Jun-25
Unknown* 7 $119.564 OTC Trade
17:51:50 - 30-Jun-25
Unknown* 0 $119.18182 SI Trade
Currency Conversion
17:48:58 - 30-Jun-25
Unknown* 2 $119.4347 OTC Trade
17:48:17 - 30-Jun-25
Unknown* 100 $119.4938 OTC Trade
17:40:08 - 30-Jun-25
Unknown* 100 $119.4938 OTC Trade
17:40:08 - 30-Jun-25
Unknown* 0 $119.78 OTC Trade
16:48:31 - 30-Jun-25
Unknown* 16 $119.702 OTC Trade
16:41:49 - 30-Jun-25
See more Eog Resources O trades

Eog Resources O (0IDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 119.13495 119.13495 119.13495 119.13495 957
27th Jun 2025 (Fri) 121.79851 121.79851 121.79851 121.79851 2,325
26th Jun 2025 (Thu) 120.69 120.69 120.69 120.69 345
25th Jun 2025 (Wed) 121.652 121.652 121.652 121.652 325
24th Jun 2025 (Tue) 121.652 121.652 121.652 121.652 426
23rd Jun 2025 (Mon) 124.02328 124.02328 124.02328 124.02328 1,204
20th Jun 2025 (Fri) 124.56347 124.56347 124.56347 124.56347 611
19th Jun 2025 (Thu) 124.56347 124.56347 124.56347 124.56347 0
18th Jun 2025 (Wed) 124.25594 124.25594 124.25594 124.25594 488
17th Jun 2025 (Tue) 124.72028 124.72028 124.72028 124.72028 1,430
16th Jun 2025 (Mon) 124.27184 124.27184 124.27184 124.27184 1,676
13th Jun 2025 (Fri) 124.27184 124.27184 124.27184 124.27184 2,420
12th Jun 2025 (Thu) 119.52042 119.52042 119.52042 119.52042 1,116
11th Jun 2025 (Wed) 114.00 114.00 114.00 114.00 195
10th Jun 2025 (Tue) 114.00 114.00 114.00 114.00 736
9th Jun 2025 (Mon) 114.00 114.00 114.00 114.00 64
6th Jun 2025 (Fri) 113.26983 113.26983 113.26983 113.26983 444
5th Jun 2025 (Thu) 111.03675 111.03675 111.03675 111.03675 344
4th Jun 2025 (Wed) 111.43894 111.43894 111.43894 111.43894 224
3rd Jun 2025 (Tue) 111.03569 111.03569 111.03569 111.03569 235,234
2nd Jun 2025 (Mon) 111.03569 111.03569 111.03569 111.03569 99
See more Eog Resources O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered