Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.332on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $33.91
Day's Volume: 133
Last Close: $32.332
Open: $0.00
ISIN: US26875P1012
Day's Range $32.332 - $32.332
52wk Range: $28.23 - $88.63
Market Capitalisation: $18,825m
VWAP: $0.00
Shares in Issue: 582m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6033.91Ordinary
14:00:32 - 30-Oct-20
Unknown*7333.92Ordinary
14:00:32 - 30-Oct-20
Unknown*53333.97Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*31532.51Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*8034.842Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:29 - 26-Oct-20
Unknown*8034.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:10 - 26-Oct-20
Unknown*8034.762Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:27 - 26-Oct-20
Unknown*31534.93Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*31534.93Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*24237.281Ordinary
Non protected portfolio
Single protected transaction
15:39:35 - 23-Oct-20

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered