| Price | 120.44on 23-10-2018 at 14:38:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDR Shares | |
| Last Trade: | Unknown 100 at $119.22 |
| Day's Volume: | 0 |
| Last Close: | $120.44 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $131.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eog Resources O (0IDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 119.22 | Ordinary NonProtected portfolio Single protected transaction | 15:51:15 - 19-Oct-18 |
| Unknown* | 71 | 120.44 | Ordinary NonProtected portfolio Single protected transaction | 14:57:03 - 19-Oct-18 |
| Unknown* | 37 | 120.07 | Ordinary Delayed publication | 14:47:08 - 19-Oct-18 |
| Sell* | 189 | 118.035 | Ordinary Delayed publication | 15:03:11 - 18-Oct-18 |
| Unknown* | 200 | 118.49 | Ordinary Delayed publication | 14:31:03 - 18-Oct-18 |
| Unknown* | 120 | 118.03 | Ordinary Delayed publication | 14:55:01 - 18-Oct-18 |
| Unknown* | 185 | 122.21 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:16 - 17-Oct-18 |
| Unknown* | 185 | 122.21 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:16 - 17-Oct-18 |
| Sell* | 94 | 123.11 | Ordinary Delayed publication Historical | 16:24:32 - 16-Oct-18 |
| Unknown* | 323 | 122.95 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:30:39 - 15-Oct-18 |
Share Price History for Eog Resources O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.44 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.03 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.579 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 185 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.551 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.32 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.016 | 11 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.823 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.75 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.842 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.17 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.92 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.20 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.93 | 1,000 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.93 | 1,000 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.68 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.90 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.90 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.46 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.46 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.43 | 0 |
