Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.36on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 149 at $70.65
Day's Volume: 267
Last Close: $71.36
Open: $0.00
ISIN: US26875P1012
Day's Range $70.74 - $70.74
52wk Range: $66.394 - $108.11
Market Capitalisation: $41,515m
VWAP: $70.709
Shares in Issue: 582m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14970.65Ordinary
14:58:28 - 20-Nov-19
Unknown*10070.79Ordinary
14:58:17 - 20-Nov-19
Unknown*1870.74Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 20-Nov-19
Unknown*4071.36Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 19-Nov-19
Unknown*-8230.00Ordinary
Deletion
Delayed publication
Historical
16:34:35 - 18-Nov-19
Unknown*9,45371.26Ordinary
Delayed publication
Historical
21:00:41 - 18-Nov-19
Unknown*69271.26Ordinary
Delayed publication
Historical
21:00:41 - 18-Nov-19
Unknown*4,60071.26Ordinary
Delayed publication
Historical
21:00:41 - 18-Nov-19
Unknown*4,60071.26Ordinary
Delayed publication
Historical
21:00:41 - 18-Nov-19
Unknown*20071.26Ordinary
Delayed publication
Historical
21:00:41 - 18-Nov-19

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value7,265.36
Change-58.44


Login to your account

Forgot Password?

Not Registered