Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.022on 26-02-2021 at 15:19:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $68.89
Day's Volume: 231
Last Close: $72.022
Open: $0.00
ISIN: US26875P1012
Day's Range $67.053 - $67.053
52wk Range: $28.23 - $72.022
Market Capitalisation: $42,016m
VWAP: $68.89
Shares in Issue: 583m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2568.89Ordinary
12:10:51 - 26-Feb-21
Unknown*5371.434Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:57 - 25-Feb-21
Unknown*35871.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:46 - 25-Feb-21
Unknown*1372.07Ordinary
Delayed publication
Historical
19:18:33 - 25-Feb-21
Unknown*1369.97Ordinary
Delayed publication
Historical
20:40:23 - 25-Feb-21
Unknown*4570.955Ordinary
Delayed publication
Historical
20:22:08 - 25-Feb-21
Unknown*4071.767Ordinary
Non protected portfolio
Single protected transaction
15:01:59 - 25-Feb-21
Unknown*371.85Ordinary
15:01:08 - 25-Feb-21
Unknown*472.42Ordinary
14:53:37 - 25-Feb-21
Unknown*5072.293Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 25-Feb-21

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered