| Price | $107.52627 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.52627 |
| Day's Volume: | 799 |
| Last Close: | $107.52627 |
| Open: | $0.00 |
| ISIN: | US26875P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.57337 - $136.86 |
| Market Capitalisation: | $57.64b |
| VWAP: | $105.76284 |
| Shares in Issue: | 542.60m |
Eog Resources O (0IDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.52627 | SI Trade Currency Conversion |
19:06:46 - 21-Nov-25 |
| Unknown* | 5 | $107.4521 | OTC Trade |
18:59:52 - 21-Nov-25 |
| Unknown* | 0 | $108.14941 | SI Trade Currency Conversion |
17:41:56 - 21-Nov-25 |
| Unknown* | 0 | $108.04556 | SI Trade Currency Conversion |
17:17:35 - 21-Nov-25 |
| Unknown* | 10 | $107.29 | OTC Trade |
16:53:39 - 21-Nov-25 |
| Unknown* | 2 | $105.63905 | Currency Conversion Negotiated Trade |
15:19:20 - 21-Nov-25 |
| Unknown* | 2 | $106.84589 | Currency Conversion Negotiated Trade |
15:19:20 - 21-Nov-25 |
| Unknown* | 70 | $105.93 | Negotiated Trade |
15:12:37 - 21-Nov-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
15:09:27 - 21-Nov-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:00:17 - 21-Nov-25 |
Eog Resources O (0IDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
