Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eog Resources O Share Price (0IDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.93on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 15 at $102.08
Day's Volume: 0
Last Close: $103.93
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $131.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15102.08Ordinary
Delayed publication
Historical
14:33:49 - 14-Dec-18
Unknown*75103.06Ordinary
NonProtected portfolio
Single protected transaction
16:09:04 - 12-Nov-18
Unknown*55104.17Ordinary
Delayed publication
Historical
14:40:26 - 12-Nov-18
Unknown*100106.6315:01:54 - 12-Jul-18
Unknown*100106.6415:01:55 - 12-Jul-18
Unknown*100106.6415:01:55 - 12-Jul-18
Unknown*100106.6515:01:55 - 12-Jul-18
Unknown*100106.6615:01:55 - 12-Jul-18
Unknown*100106.6615:01:55 - 12-Jul-18
Unknown*100106.6715:01:55 - 12-Jul-18

Share Price History for Eog Resources O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00103.930
13th Dec 2018 (Thu)0.000.000.00103.060
12th Dec 2018 (Wed)0.000.000.00103.060
11th Dec 2018 (Tue)0.000.000.00100.2220
10th Dec 2018 (Mon)0.000.000.00100.2220
7th Dec 2018 (Fri)0.000.000.00100.2220
6th Dec 2018 (Thu)0.000.000.00108.110
5th Dec 2018 (Wed)0.000.000.00107.740
4th Dec 2018 (Tue)0.000.000.00107.0850
3rd Dec 2018 (Mon)0.000.000.00104.450
30th Nov 2018 (Fri)0.000.000.00104.450
29th Nov 2018 (Thu)0.000.000.00101.7820
28th Nov 2018 (Wed)0.000.000.00100.8030
27th Nov 2018 (Tue)0.000.000.00100.8030
26th Nov 2018 (Mon)0.000.000.00103.290
23rd Nov 2018 (Fri)0.000.000.00103.290
22nd Nov 2018 (Thu)0.000.000.00103.290
21st Nov 2018 (Wed)0.000.000.00102.7310
20th Nov 2018 (Tue)0.000.000.00101.7720
19th Nov 2018 (Mon)0.000.000.00101.7720
16th Nov 2018 (Fri)0.000.000.00101.7720
15th Nov 2018 (Thu)0.000.000.00100.510

News about Eog Resources O (0IDR)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered