| Price | $170.74947 on 26-04-2024 at 13:47:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 5.00 at $179.1097 |
| Day's Volume: | 45 |
| Last Close: | $170.74947 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.91026 - $178.30083 |
| Market Capitalisation: | $23,466m |
| VWAP: | $179.09239 |
| Shares in Issue: | 137m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $179.1097 | OTC Trade |
13:42:11 - 26-Apr-24 |
| Unknown* | 5 | $179.1205 | OTC Trade |
13:41:53 - 26-Apr-24 |
| Unknown* | 5 | $179.1205 | OTC Trade |
13:41:36 - 26-Apr-24 |
| Unknown* | 5 | $179.1205 | OTC Trade |
13:41:21 - 26-Apr-24 |
| Unknown* | 5 | $179.0743 | OTC Trade |
13:41:05 - 26-Apr-24 |
| Unknown* | 5 | $179.1373 | OTC Trade |
13:40:50 - 26-Apr-24 |
| Unknown* | 5 | $179.1273 | OTC Trade |
13:40:32 - 26-Apr-24 |
| Unknown* | 5 | $179.1043 | OTC Trade |
13:40:16 - 26-Apr-24 |
| Unknown* | 5 | $178.9171 | OTC Trade |
13:40:00 - 26-Apr-24 |
| Unknown* | 1 | $180.0243 | Cross OTC Trade |
18:52:27 - 25-Apr-24 |
