Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Price

Price $190.97607 on 09-07-2025 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 1.00 at $187.76684
Day's Volume: 0
Last Close: $190.97607
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $150.37051 - $206.8597
Market Capitalisation: $26,184m
VWAP: $0.00
Shares in Issue: 137m

Dover Ord (0ICP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $187.76684 Currency Conversion
Negotiated Trade
18:10:17 - 08-Jul-25
Unknown* 30 $189.2969 OTC Trade
18:04:41 - 08-Jul-25
Unknown* 26 $189.20 OTC Trade
18:03:59 - 08-Jul-25
Unknown* 1 $189.52 OTC Trade
16:23:30 - 08-Jul-25
Unknown* 0 $188.62 OTC Trade
15:28:34 - 08-Jul-25
Unknown* 0 $188.47 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $188.42 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 1 $188.13 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $188.46 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $187.74 OTC Trade
14:47:00 - 08-Jul-25
See more Dover Ord trades

Dover Ord (0ICP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 190.97607 190.97607 190.97607 190.97607 31
7th Jul 2025 (Mon) 187.63865 187.63865 187.63865 187.63865 84
4th Jul 2025 (Fri) 187.24081 187.24081 187.24081 187.24081 0
3rd Jul 2025 (Thu) 187.24081 187.24081 187.24081 187.24081 50
2nd Jul 2025 (Wed) 187.77059 187.77059 187.77059 187.77059 10
1st Jul 2025 (Tue) 185.50318 185.50318 185.50318 185.50318 11
30th Jun 2025 (Mon) 182.97834 182.97834 182.97834 182.97834 91
27th Jun 2025 (Fri) 185.19697 185.19697 185.19697 185.19697 321
26th Jun 2025 (Thu) 183.13206 183.13206 183.13206 183.13206 56
25th Jun 2025 (Wed) 178.86232 178.86232 178.86232 178.86232 167
24th Jun 2025 (Tue) 178.86232 178.86232 178.86232 178.86232 91
23rd Jun 2025 (Mon) 174.00688 174.00688 174.00688 174.00688 12
20th Jun 2025 (Fri) 176.79592 176.79592 176.79592 176.79592 10
19th Jun 2025 (Thu) 176.15713 176.15713 176.15713 176.15713 0
18th Jun 2025 (Wed) 179.85875 179.85875 179.85875 179.85875 8
17th Jun 2025 (Tue) 179.85875 179.85875 179.85875 179.85875 6
16th Jun 2025 (Mon) 177.62362 177.62362 177.62362 177.62362 22
13th Jun 2025 (Fri) 176.2345 176.2345 176.2345 176.2345 16
12th Jun 2025 (Thu) 180.01204 180.01204 180.01204 180.01204 12
11th Jun 2025 (Wed) 180.01204 180.01204 180.01204 180.01204 324
10th Jun 2025 (Tue) 180.3771 180.3771 180.3771 180.3771 0
9th Jun 2025 (Mon) 180.3771 180.3771 180.3771 180.3771 13
See more Dover Ord price history
FTSE 100 Latest
Value8,873.29
Change19.11

Login to your account

Forgot Password?

Not Registered