Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Price

Price $187.46357 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 1.00 at $187.46357
Day's Volume: 5
Last Close: $187.46357
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $150.37051 - $206.8597
Market Capitalisation: $26.00b
VWAP: $189.24464
Shares in Issue: 137.10m

Dover Ord (0ICP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $187.46357 Currency Conversion
Negotiated Trade
15:30:44 - 18-Jul-25
Unknown* 4 $189.68991 Currency Conversion
Negotiated Trade
15:30:44 - 18-Jul-25
Unknown* 0 $190.58 OTC Trade
14:37:27 - 18-Jul-25
Unknown* 0 $190.58 OTC Trade
14:37:27 - 18-Jul-25
Unknown* 0 $190.59 OTC Trade
14:31:04 - 18-Jul-25
Unknown* 1 $188.8442 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 105 $189.7521 OTC Trade
16:15:01 - 17-Jul-25
Unknown* 2 $189.61069 Currency Conversion
Negotiated Trade
16:14:45 - 17-Jul-25
Unknown* 6 $189.36321 Currency Conversion
Negotiated Trade
15:46:15 - 17-Jul-25
Unknown* 0 $188.93 OTC Trade
15:41:07 - 17-Jul-25
See more Dover Ord trades

Dover Ord (0ICP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 187.46357 187.46357 187.46357 187.46357 5
17th Jul 2025 (Thu) 189.61069 189.61069 189.61069 189.61069 119
16th Jul 2025 (Wed) 184.93027 184.93027 184.93027 184.93027 240
15th Jul 2025 (Tue) 190.24501 190.24501 190.24501 190.24501 31
14th Jul 2025 (Mon) 188.13405 188.13405 188.13405 188.13405 287
11th Jul 2025 (Fri) 189.10171 189.10171 189.10171 189.10171 4
10th Jul 2025 (Thu) 192.35879 192.35879 192.35879 192.35879 40
9th Jul 2025 (Wed) 187.47223 187.47223 187.47223 187.47223 149
8th Jul 2025 (Tue) 190.97607 190.97607 190.97607 190.97607 31
7th Jul 2025 (Mon) 187.63865 187.63865 187.63865 187.63865 84
4th Jul 2025 (Fri) 187.24081 187.24081 187.24081 187.24081 0
3rd Jul 2025 (Thu) 187.24081 187.24081 187.24081 187.24081 50
2nd Jul 2025 (Wed) 187.77059 187.77059 187.77059 187.77059 10
1st Jul 2025 (Tue) 185.50318 185.50318 185.50318 185.50318 11
30th Jun 2025 (Mon) 182.97834 182.97834 182.97834 182.97834 91
27th Jun 2025 (Fri) 185.19697 185.19697 185.19697 185.19697 321
26th Jun 2025 (Thu) 183.13206 183.13206 183.13206 183.13206 56
25th Jun 2025 (Wed) 178.86232 178.86232 178.86232 178.86232 167
24th Jun 2025 (Tue) 178.86232 178.86232 178.86232 178.86232 91
23rd Jun 2025 (Mon) 174.00688 174.00688 174.00688 174.00688 12
20th Jun 2025 (Fri) 176.79592 176.79592 176.79592 176.79592 10
19th Jun 2025 (Thu) 176.15713 176.15713 176.15713 176.15713 0
See more Dover Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered