| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 227.15 | 227.15 | 227.15 | 227.15 | 28 |
| 25th Jun 2026 (Thu) | 229.90 | 229.90 | 229.90 | 229.90 | 615 |
| 24th Jun 2026 (Wed) | 224.87 | 224.87 | 224.87 | 224.87 | 14 |
| 23rd Jun 2026 (Tue) | 225.70 | 225.70 | 225.70 | 225.70 | 5 |
| 22nd Jun 2026 (Mon) | 227.54 | 227.54 | 227.54 | 227.54 | 120 |
| 19th Jun 2026 (Fri) | 223.72 | 223.72 | 223.72 | 223.72 | 0 |
| 18th Jun 2026 (Thu) | 223.31 | 223.31 | 223.31 | 223.31 | 424 |
| 17th Jun 2026 (Wed) | 226.82 | 226.82 | 226.82 | 226.82 | 26 |
| 16th Jun 2026 (Tue) | 224.66 | 224.66 | 224.66 | 224.66 | 1,184 |
| 15th Jun 2026 (Mon) | 222.08 | 222.08 | 222.08 | 222.08 | 1,424 |
| 12th Jun 2026 (Fri) | 218.51 | 218.51 | 218.51 | 218.51 | 841 |
| 11th Jun 2026 (Thu) | 219.27 | 219.27 | 219.27 | 219.27 | 929 |
| 10th Jun 2026 (Wed) | 217.11 | 217.11 | 217.11 | 217.11 | 1,616 |
| 9th Jun 2026 (Tue) | 218.76 | 218.76 | 218.76 | 218.76 | 50 |
| 8th Jun 2026 (Mon) | 216.42 | 216.42 | 216.42 | 216.42 | 315 |
| 5th Jun 2026 (Fri) | 214.92 | 214.92 | 214.92 | 214.92 | 237 |
| 4th Jun 2026 (Thu) | 212.91 | 212.91 | 212.91 | 212.91 | 138 |
| 3rd Jun 2026 (Wed) | 215.74 | 215.74 | 215.74 | 215.74 | 119 |
| 2nd Jun 2026 (Tue) | 211.35 | 211.35 | 211.35 | 211.35 | 38 |
| 1st Jun 2026 (Mon) | 207.77 | 207.77 | 207.77 | 207.77 | 1,895 |
| 29th May 2026 (Fri) | 213.70 | 213.70 | 213.70 | 213.70 | 50 |
| 28th May 2026 (Thu) | 211.41 | 211.41 | 211.41 | 211.41 | 505 |
| 27th May 2026 (Wed) | 213.27 | 213.27 | 213.27 | 213.27 | 932 |
| 26th May 2026 (Tue) | 213.47 | 213.47 | 213.47 | 213.47 | 6,803 |
| 25th May 2026 (Mon) | 210.14 | 210.14 | 210.14 | 210.14 | 0 |
| 22nd May 2026 (Fri) | 210.14 | 210.14 | 210.14 | 210.14 | 3 |
| 21st May 2026 (Thu) | 209.34 | 209.34 | 209.34 | 209.34 | 35 |
| 20th May 2026 (Wed) | 210.22 | 210.22 | 210.22 | 210.22 | 89 |
| 19th May 2026 (Tue) | 209.48 | 209.48 | 209.48 | 209.48 | 285 |
| 18th May 2026 (Mon) | 209.97 | 209.97 | 209.97 | 209.97 | 2 |
| 15th May 2026 (Fri) | 213.01 | 213.01 | 213.01 | 213.01 | 393 |
| 14th May 2026 (Thu) | 214.80 | 214.80 | 214.80 | 214.80 | 34 |
| 13th May 2026 (Wed) | 214.77 | 214.77 | 214.77 | 214.77 | 344 |
| 12th May 2026 (Tue) | 216.32 | 216.32 | 216.32 | 216.32 | 353 |
| 11th May 2026 (Mon) | 221.38 | 221.38 | 221.38 | 221.38 | 437 |
| 8th May 2026 (Fri) | 221.31 | 221.31 | 221.31 | 221.31 | 50 |
| 7th May 2026 (Thu) | 222.53 | 222.53 | 222.53 | 222.53 | 309 |
| 6th May 2026 (Wed) | 227.94 | 227.94 | 227.94 | 227.94 | 379 |
| 5th May 2026 (Tue) | 224.78 | 224.78 | 224.78 | 224.78 | 63 |
| 4th May 2026 (Mon) | 224.63 | 224.63 | 224.63 | 224.63 | 0 |
| 1st May 2026 (Fri) | 224.63 | 224.63 | 224.63 | 224.63 | 14 |
| 30th Apr 2026 (Thu) | 226.01 | 226.01 | 226.01 | 226.01 | 137 |
| 29th Apr 2026 (Wed) | 221.45 | 221.45 | 221.45 | 221.45 | 13 |
| 28th Apr 2026 (Tue) | 223.54 | 223.54 | 223.54 | 223.54 | 11 |