| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 214.92 | 214.92 | 214.92 | 214.92 | 237 |
| 4th Jun 2026 (Thu) | 212.91 | 212.91 | 212.91 | 212.91 | 138 |
| 3rd Jun 2026 (Wed) | 215.74 | 215.74 | 215.74 | 215.74 | 119 |
| 2nd Jun 2026 (Tue) | 211.35 | 211.35 | 211.35 | 211.35 | 38 |
| 1st Jun 2026 (Mon) | 207.77 | 207.77 | 207.77 | 207.77 | 1,895 |
| 29th May 2026 (Fri) | 213.70 | 213.70 | 213.70 | 213.70 | 50 |
| 28th May 2026 (Thu) | 211.41 | 211.41 | 211.41 | 211.41 | 505 |
| 27th May 2026 (Wed) | 213.27 | 213.27 | 213.27 | 213.27 | 932 |
| 26th May 2026 (Tue) | 213.47 | 213.47 | 213.47 | 213.47 | 6,803 |
| 25th May 2026 (Mon) | 210.14 | 210.14 | 210.14 | 210.14 | 0 |
| 22nd May 2026 (Fri) | 210.14 | 210.14 | 210.14 | 210.14 | 3 |
| 21st May 2026 (Thu) | 209.34 | 209.34 | 209.34 | 209.34 | 35 |
| 20th May 2026 (Wed) | 210.22 | 210.22 | 210.22 | 210.22 | 89 |
| 19th May 2026 (Tue) | 209.48 | 209.48 | 209.48 | 209.48 | 285 |
| 18th May 2026 (Mon) | 209.97 | 209.97 | 209.97 | 209.97 | 2 |
| 15th May 2026 (Fri) | 213.01 | 213.01 | 213.01 | 213.01 | 393 |
| 14th May 2026 (Thu) | 214.80 | 214.80 | 214.80 | 214.80 | 34 |
| 13th May 2026 (Wed) | 214.77 | 214.77 | 214.77 | 214.77 | 344 |
| 12th May 2026 (Tue) | 216.32 | 216.32 | 216.32 | 216.32 | 353 |
| 11th May 2026 (Mon) | 221.38 | 221.38 | 221.38 | 221.38 | 437 |
| 8th May 2026 (Fri) | 221.31 | 221.31 | 221.31 | 221.31 | 50 |
| 7th May 2026 (Thu) | 222.53 | 222.53 | 222.53 | 222.53 | 309 |
| 6th May 2026 (Wed) | 227.94 | 227.94 | 227.94 | 227.94 | 379 |
| 5th May 2026 (Tue) | 224.78 | 224.78 | 224.78 | 224.78 | 63 |
| 4th May 2026 (Mon) | 224.63 | 224.63 | 224.63 | 224.63 | 0 |
| 1st May 2026 (Fri) | 224.63 | 224.63 | 224.63 | 224.63 | 14 |
| 30th Apr 2026 (Thu) | 226.01 | 226.01 | 226.01 | 226.01 | 137 |
| 29th Apr 2026 (Wed) | 221.45 | 221.45 | 221.45 | 221.45 | 13 |
| 28th Apr 2026 (Tue) | 223.54 | 223.54 | 223.54 | 223.54 | 11 |
| 27th Apr 2026 (Mon) | 226.77 | 226.77 | 226.77 | 226.77 | 26 |
| 24th Apr 2026 (Fri) | 226.70 | 226.70 | 226.70 | 226.70 | 78 |
| 23rd Apr 2026 (Thu) | 228.84 | 228.84 | 228.84 | 228.84 | 188 |
| 22nd Apr 2026 (Wed) | 217.94 | 217.94 | 217.94 | 217.94 | 67 |
| 21st Apr 2026 (Tue) | 220.45 | 220.45 | 220.45 | 220.45 | 2 |
| 20th Apr 2026 (Mon) | 221.49 | 221.49 | 221.49 | 221.49 | 218 |
| 17th Apr 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 7 |
| 16th Apr 2026 (Thu) | 215.37 | 215.37 | 215.37 | 215.37 | 67 |
| 15th Apr 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 52 |
| 14th Apr 2026 (Tue) | 219.38 | 219.38 | 219.38 | 219.38 | 3,456 |
| 13th Apr 2026 (Mon) | 217.12 | 217.12 | 217.12 | 217.12 | 2 |
| 10th Apr 2026 (Fri) | 218.45 | 218.45 | 218.45 | 218.45 | 22 |
| 9th Apr 2026 (Thu) | 218.85 | 218.85 | 218.85 | 218.85 | 49 |
| 8th Apr 2026 (Wed) | 215.56 | 215.56 | 215.56 | 215.56 | 130 |
| 7th Apr 2026 (Tue) | 206.95 | 206.95 | 206.95 | 206.95 | 13 |