| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 198.56 | 198.56 | 198.56 | 198.56 | 29 |
| 27th Aug 2026 (Thu) | 203.92 | 203.92 | 203.92 | 203.92 | 410 |
| 26th Aug 2026 (Wed) | 204.56 | 204.56 | 204.56 | 204.56 | 0 |
| 25th Aug 2026 (Tue) | 200.90 | 200.90 | 200.90 | 200.90 | 20 |
| 24th Aug 2026 (Mon) | 203.34 | 203.34 | 203.34 | 203.34 | 785 |
| 21st Aug 2026 (Fri) | 200.51 | 200.51 | 200.51 | 200.51 | 72 |
| 20th Aug 2026 (Thu) | 202.19 | 202.19 | 202.19 | 202.19 | 18 |
| 19th Aug 2026 (Wed) | 202.36 | 202.36 | 202.36 | 202.36 | 10 |
| 18th Aug 2026 (Tue) | 204.29 | 204.29 | 204.29 | 204.29 | 60 |
| 17th Aug 2026 (Mon) | 206.14 | 206.14 | 206.14 | 206.14 | 24 |
| 14th Aug 2026 (Fri) | 208.33 | 208.33 | 208.33 | 208.33 | 221 |
| 13th Aug 2026 (Thu) | 206.96 | 206.96 | 206.96 | 206.96 | 130 |
| 12th Aug 2026 (Wed) | 207.70 | 207.70 | 207.70 | 207.70 | 38 |
| 11th Aug 2026 (Tue) | 209.24 | 209.24 | 209.24 | 209.24 | 345 |
| 10th Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 67 |
| 7th Aug 2026 (Fri) | 212.28 | 212.28 | 212.28 | 212.28 | 58 |
| 6th Aug 2026 (Thu) | 211.17 | 211.17 | 211.17 | 211.17 | 587 |
| 5th Aug 2026 (Wed) | 211.84 | 211.84 | 211.84 | 211.84 | 387 |
| 4th Aug 2026 (Tue) | 209.94 | 209.94 | 209.94 | 209.94 | 57 |
| 3rd Aug 2026 (Mon) | 205.21 | 205.21 | 205.21 | 205.21 | 383 |
| 31st Jul 2026 (Fri) | 204.71 | 204.71 | 204.71 | 204.71 | 10 |
| 30th Jul 2026 (Thu) | 202.76 | 202.76 | 202.76 | 202.76 | 33 |
| 29th Jul 2026 (Wed) | 199.37 | 199.37 | 199.37 | 199.37 | 109 |
| 28th Jul 2026 (Tue) | 203.25 | 203.25 | 203.25 | 203.25 | 47 |
| 27th Jul 2026 (Mon) | 203.84 | 203.84 | 203.84 | 203.84 | 52 |
| 24th Jul 2026 (Fri) | 203.17 | 203.17 | 203.17 | 203.17 | 121 |
| 23rd Jul 2026 (Thu) | 198.68 | 198.68 | 198.68 | 198.68 | 819 |
| 22nd Jul 2026 (Wed) | 214.12 | 214.12 | 214.12 | 214.12 | 4 |
| 21st Jul 2026 (Tue) | 213.22 | 213.22 | 213.22 | 213.22 | 7 |
| 20th Jul 2026 (Mon) | 210.41 | 210.41 | 210.41 | 210.41 | 110 |
| 17th Jul 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 490 |
| 16th Jul 2026 (Thu) | 216.03 | 216.03 | 216.03 | 216.03 | 8 |
| 15th Jul 2026 (Wed) | 212.33 | 212.33 | 212.33 | 212.33 | 47 |
| 14th Jul 2026 (Tue) | 213.82 | 213.82 | 213.82 | 213.82 | 12 |
| 13th Jul 2026 (Mon) | 214.63 | 214.63 | 214.63 | 214.63 | 557 |
| 10th Jul 2026 (Fri) | 216.59 | 216.59 | 216.59 | 216.59 | 525 |
| 9th Jul 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 160 |
| 8th Jul 2026 (Wed) | 210.97 | 210.97 | 210.97 | 210.97 | 367 |
| 7th Jul 2026 (Tue) | 214.08 | 214.08 | 214.08 | 214.08 | 6,315 |
| 6th Jul 2026 (Mon) | 214.79 | 214.79 | 214.79 | 214.79 | 2,623 |
| 3rd Jul 2026 (Fri) | 213.51 | 213.51 | 213.51 | 213.51 | 0 |
| 2nd Jul 2026 (Thu) | 212.34 | 212.34 | 212.34 | 212.34 | 34 |
| 1st Jul 2026 (Wed) | 219.99 | 219.99 | 219.99 | 219.99 | 189 |
| 30th Jun 2026 (Tue) | 225.67 | 225.67 | 225.67 | 225.67 | 6 |