| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 189.69 | 189.69 | 189.69 | 189.69 | 103 |
| 8th Oct 2026 (Thu) | 189.49 | 189.49 | 189.49 | 189.49 | 961 |
| 7th Oct 2026 (Wed) | 188.76 | 188.76 | 188.76 | 188.76 | 47 |
| 6th Oct 2026 (Tue) | 193.10 | 193.10 | 193.10 | 193.10 | 19 |
| 5th Oct 2026 (Mon) | 192.62 | 192.62 | 192.62 | 192.62 | 438 |
| 2nd Oct 2026 (Fri) | 191.11 | 191.11 | 191.11 | 191.11 | 1,413 |
| 1st Oct 2026 (Thu) | 187.98 | 187.98 | 187.98 | 187.98 | 67 |
| 30th Sep 2026 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 139 |
| 29th Sep 2026 (Tue) | 189.62 | 189.62 | 189.62 | 189.62 | 48 |
| 28th Sep 2026 (Mon) | 191.49 | 191.49 | 191.49 | 191.49 | 11 |
| 25th Sep 2026 (Fri) | 191.78 | 191.78 | 191.78 | 191.78 | 142 |
| 24th Sep 2026 (Thu) | 187.94 | 187.94 | 187.94 | 187.94 | 38 |
| 23rd Sep 2026 (Wed) | 189.87 | 189.87 | 189.87 | 189.87 | 32 |
| 22nd Sep 2026 (Tue) | 185.82 | 185.82 | 185.82 | 185.82 | 71 |
| 21st Sep 2026 (Mon) | 186.75 | 186.75 | 186.75 | 186.75 | 6 |
| 18th Sep 2026 (Fri) | 188.75 | 188.75 | 188.75 | 188.75 | 245 |
| 17th Sep 2026 (Thu) | 189.38 | 189.38 | 189.38 | 189.38 | 10 |
| 16th Sep 2026 (Wed) | 189.99 | 189.99 | 189.99 | 189.99 | 51 |
| 15th Sep 2026 (Tue) | 189.22 | 189.22 | 189.22 | 189.22 | 278 |
| 14th Sep 2026 (Mon) | 188.85 | 188.85 | 188.85 | 188.85 | 173 |
| 11th Sep 2026 (Fri) | 189.79 | 189.79 | 189.79 | 189.79 | 9 |
| 10th Sep 2026 (Thu) | 187.53 | 187.53 | 187.53 | 187.53 | 10 |
| 9th Sep 2026 (Wed) | 192.24 | 192.24 | 192.24 | 192.24 | 127 |
| 8th Sep 2026 (Tue) | 194.61 | 194.61 | 194.61 | 194.61 | 610 |
| 7th Sep 2026 (Mon) | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| 4th Sep 2026 (Fri) | 191.75 | 191.75 | 191.75 | 191.75 | 12 |
| 3rd Sep 2026 (Thu) | 190.27 | 190.27 | 190.27 | 190.27 | 75 |
| 2nd Sep 2026 (Wed) | 190.03 | 190.03 | 190.03 | 190.03 | 172 |
| 1st Sep 2026 (Tue) | 190.41 | 190.41 | 190.41 | 190.41 | 73 |
| 31st Aug 2026 (Mon) | 198.56 | 198.56 | 198.56 | 198.56 | 0 |
| 28th Aug 2026 (Fri) | 198.56 | 198.56 | 198.56 | 198.56 | 29 |
| 27th Aug 2026 (Thu) | 203.92 | 203.92 | 203.92 | 203.92 | 410 |
| 26th Aug 2026 (Wed) | 204.56 | 204.56 | 204.56 | 204.56 | 0 |
| 25th Aug 2026 (Tue) | 200.90 | 200.90 | 200.90 | 200.90 | 20 |
| 24th Aug 2026 (Mon) | 203.34 | 203.34 | 203.34 | 203.34 | 785 |
| 21st Aug 2026 (Fri) | 200.51 | 200.51 | 200.51 | 200.51 | 72 |
| 20th Aug 2026 (Thu) | 202.19 | 202.19 | 202.19 | 202.19 | 18 |
| 19th Aug 2026 (Wed) | 202.36 | 202.36 | 202.36 | 202.36 | 10 |
| 18th Aug 2026 (Tue) | 204.29 | 204.29 | 204.29 | 204.29 | 60 |
| 17th Aug 2026 (Mon) | 206.14 | 206.14 | 206.14 | 206.14 | 24 |
| 14th Aug 2026 (Fri) | 208.33 | 208.33 | 208.33 | 208.33 | 221 |
| 13th Aug 2026 (Thu) | 206.96 | 206.96 | 206.96 | 206.96 | 130 |
| 12th Aug 2026 (Wed) | 207.70 | 207.70 | 207.70 | 207.70 | 38 |