| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 7 |
| 16th Apr 2026 (Thu) | 215.37 | 215.37 | 215.37 | 215.37 | 67 |
| 15th Apr 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 52 |
| 14th Apr 2026 (Tue) | 219.38 | 219.38 | 219.38 | 219.38 | 3,456 |
| 13th Apr 2026 (Mon) | 217.12 | 217.12 | 217.12 | 217.12 | 2 |
| 10th Apr 2026 (Fri) | 218.45 | 218.45 | 218.45 | 218.45 | 22 |
| 9th Apr 2026 (Thu) | 218.85 | 218.85 | 218.85 | 218.85 | 49 |
| 8th Apr 2026 (Wed) | 215.56 | 215.56 | 215.56 | 215.56 | 130 |
| 7th Apr 2026 (Tue) | 206.95 | 206.95 | 206.95 | 206.95 | 13 |
| 6th Apr 2026 (Mon) | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
| 3rd Apr 2026 (Fri) | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
| 2nd Apr 2026 (Thu) | 204.27 | 204.27 | 204.27 | 204.27 | 50 |
| 1st Apr 2026 (Wed) | 209.75 | 209.75 | 209.75 | 209.75 | 2 |
| 31st Mar 2026 (Tue) | 208.45 | 208.45 | 208.45 | 208.45 | 4 |
| 30th Mar 2026 (Mon) | 204.32 | 204.32 | 204.32 | 204.32 | 43 |
| 27th Mar 2026 (Fri) | 207.29 | 207.29 | 207.29 | 207.29 | 42 |
| 26th Mar 2026 (Thu) | 210.46 | 210.46 | 210.46 | 210.46 | 55 |
| 25th Mar 2026 (Wed) | 214.39 | 214.39 | 214.39 | 214.39 | 22 |
| 24th Mar 2026 (Tue) | 215.53 | 215.53 | 215.53 | 215.53 | 206 |
| 23rd Mar 2026 (Mon) | 214.44 | 214.44 | 214.44 | 214.44 | 160 |
| 20th Mar 2026 (Fri) | 208.47 | 208.47 | 208.47 | 208.47 | 160 |
| 19th Mar 2026 (Thu) | 209.87 | 209.87 | 209.87 | 209.87 | 11 |
| 18th Mar 2026 (Wed) | 213.30 | 213.30 | 213.30 | 213.30 | 7 |
| 17th Mar 2026 (Tue) | 213.80 | 213.80 | 213.80 | 213.80 | 7 |
| 16th Mar 2026 (Mon) | 207.22 | 207.22 | 207.22 | 207.22 | 10 |
| 13th Mar 2026 (Fri) | 204.75 | 204.75 | 204.75 | 204.75 | 9 |
| 12th Mar 2026 (Thu) | 203.81 | 203.81 | 203.81 | 203.81 | 3 |
| 11th Mar 2026 (Wed) | 210.06 | 210.06 | 210.06 | 210.06 | 3 |
| 10th Mar 2026 (Tue) | 212.48 | 212.48 | 212.48 | 212.48 | 120 |
| 9th Mar 2026 (Mon) | 207.16 | 207.16 | 207.16 | 207.16 | 104 |
| 6th Mar 2026 (Fri) | 208.83 | 208.83 | 208.83 | 208.83 | 1,067 |
| 5th Mar 2026 (Thu) | 214.91 | 214.91 | 214.91 | 214.91 | 906 |
| 4th Mar 2026 (Wed) | 220.60 | 220.60 | 220.60 | 220.60 | 165 |
| 3rd Mar 2026 (Tue) | 221.34 | 221.34 | 221.34 | 221.34 | 192 |
| 2nd Mar 2026 (Mon) | 225.31 | 225.31 | 225.31 | 225.31 | 141 |
| 27th Feb 2026 (Fri) | 223.58 | 223.58 | 223.58 | 223.58 | 211 |
| 26th Feb 2026 (Thu) | 226.01 | 226.01 | 226.01 | 226.01 | 42 |
| 25th Feb 2026 (Wed) | 227.84 | 227.84 | 227.84 | 227.84 | 1,315 |
| 24th Feb 2026 (Tue) | 230.87 | 230.87 | 230.87 | 230.87 | 1 |
| 23rd Feb 2026 (Mon) | 230.88 | 230.88 | 230.88 | 230.88 | 3 |
| 20th Feb 2026 (Fri) | 232.90 | 232.90 | 232.90 | 232.90 | 2 |
| 19th Feb 2026 (Thu) | 232.61 | 232.61 | 232.61 | 232.61 | 353 |