| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 490 |
| 16th Jul 2026 (Thu) | 216.03 | 216.03 | 216.03 | 216.03 | 8 |
| 15th Jul 2026 (Wed) | 212.33 | 212.33 | 212.33 | 212.33 | 47 |
| 14th Jul 2026 (Tue) | 213.82 | 213.82 | 213.82 | 213.82 | 12 |
| 13th Jul 2026 (Mon) | 214.63 | 214.63 | 214.63 | 214.63 | 557 |
| 10th Jul 2026 (Fri) | 216.59 | 216.59 | 216.59 | 216.59 | 525 |
| 9th Jul 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 160 |
| 8th Jul 2026 (Wed) | 210.97 | 210.97 | 210.97 | 210.97 | 367 |
| 7th Jul 2026 (Tue) | 214.08 | 214.08 | 214.08 | 214.08 | 6,315 |
| 6th Jul 2026 (Mon) | 214.79 | 214.79 | 214.79 | 214.79 | 2,623 |
| 3rd Jul 2026 (Fri) | 213.51 | 213.51 | 213.51 | 213.51 | 0 |
| 2nd Jul 2026 (Thu) | 212.34 | 212.34 | 212.34 | 212.34 | 34 |
| 1st Jul 2026 (Wed) | 219.99 | 219.99 | 219.99 | 219.99 | 189 |
| 30th Jun 2026 (Tue) | 225.67 | 225.67 | 225.67 | 225.67 | 6 |
| 29th Jun 2026 (Mon) | 224.55 | 224.55 | 224.55 | 224.55 | 240 |
| 26th Jun 2026 (Fri) | 227.15 | 227.15 | 227.15 | 227.15 | 28 |
| 25th Jun 2026 (Thu) | 229.90 | 229.90 | 229.90 | 229.90 | 615 |
| 24th Jun 2026 (Wed) | 224.87 | 224.87 | 224.87 | 224.87 | 14 |
| 23rd Jun 2026 (Tue) | 225.70 | 225.70 | 225.70 | 225.70 | 5 |
| 22nd Jun 2026 (Mon) | 227.54 | 227.54 | 227.54 | 227.54 | 120 |
| 19th Jun 2026 (Fri) | 223.72 | 223.72 | 223.72 | 223.72 | 0 |
| 18th Jun 2026 (Thu) | 223.31 | 223.31 | 223.31 | 223.31 | 424 |
| 17th Jun 2026 (Wed) | 226.82 | 226.82 | 226.82 | 226.82 | 26 |
| 16th Jun 2026 (Tue) | 224.66 | 224.66 | 224.66 | 224.66 | 1,184 |
| 15th Jun 2026 (Mon) | 222.08 | 222.08 | 222.08 | 222.08 | 1,424 |
| 12th Jun 2026 (Fri) | 218.51 | 218.51 | 218.51 | 218.51 | 841 |
| 11th Jun 2026 (Thu) | 219.27 | 219.27 | 219.27 | 219.27 | 929 |
| 10th Jun 2026 (Wed) | 217.11 | 217.11 | 217.11 | 217.11 | 1,616 |
| 9th Jun 2026 (Tue) | 218.76 | 218.76 | 218.76 | 218.76 | 50 |
| 8th Jun 2026 (Mon) | 216.42 | 216.42 | 216.42 | 216.42 | 315 |
| 5th Jun 2026 (Fri) | 214.92 | 214.92 | 214.92 | 214.92 | 237 |
| 4th Jun 2026 (Thu) | 212.91 | 212.91 | 212.91 | 212.91 | 138 |
| 3rd Jun 2026 (Wed) | 215.74 | 215.74 | 215.74 | 215.74 | 119 |
| 2nd Jun 2026 (Tue) | 211.35 | 211.35 | 211.35 | 211.35 | 38 |
| 1st Jun 2026 (Mon) | 207.77 | 207.77 | 207.77 | 207.77 | 1,895 |
| 29th May 2026 (Fri) | 213.70 | 213.70 | 213.70 | 213.70 | 50 |
| 28th May 2026 (Thu) | 211.41 | 211.41 | 211.41 | 211.41 | 505 |
| 27th May 2026 (Wed) | 213.27 | 213.27 | 213.27 | 213.27 | 932 |
| 26th May 2026 (Tue) | 213.47 | 213.47 | 213.47 | 213.47 | 6,803 |
| 25th May 2026 (Mon) | 210.14 | 210.14 | 210.14 | 210.14 | 0 |
| 22nd May 2026 (Fri) | 210.14 | 210.14 | 210.14 | 210.14 | 3 |
| 21st May 2026 (Thu) | 209.34 | 209.34 | 209.34 | 209.34 | 35 |
| 20th May 2026 (Wed) | 210.22 | 210.22 | 210.22 | 210.22 | 89 |