| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.02 | SI Trade |
06:21:26 - 12-Oct-26 |
| Unknown* | 0 | $189.80 | SI Trade |
20:30:37 - 09-Oct-26 |
| Unknown* | 0 | $190.26 | SI Trade |
20:04:55 - 09-Oct-26 |
| Unknown* | 0 | $189.73 | SI Trade |
19:40:17 - 09-Oct-26 |
| Unknown* | 0 | $189.69 | SI Trade |
18:57:45 - 09-Oct-26 |
| Unknown* | 0 | $189.54 | SI Trade |
18:22:50 - 09-Oct-26 |
| Unknown* | 1 | $189.5249 | Currency Conversion Negotiated Trade |
18:10:40 - 09-Oct-26 |
| Unknown* | 0 | $189.01 | SI Trade |
16:20:36 - 09-Oct-26 |
| Unknown* | 0 | $190.20 | SI Trade |
16:17:29 - 09-Oct-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
16:06:36 - 09-Oct-26 |
| Unknown* | 77 | $188.83 | SI Trade |
15:58:22 - 09-Oct-26 |
| Unknown* | -77 | $0.00 | SI Trade Correction |
15:58:22 - 09-Oct-26 |
| Unknown* | 77 | $0.00 | SI Trade |
15:58:22 - 09-Oct-26 |
| Unknown* | 0 | $189.45 | SI Trade |
15:54:14 - 09-Oct-26 |
| Unknown* | 0 | $189.45 | SI Trade |
15:54:14 - 09-Oct-26 |
| Unknown* | 0 | $189.13 | SI Trade |
15:43:37 - 09-Oct-26 |
| Unknown* | 0 | $189.00 | SI Trade |
15:41:37 - 09-Oct-26 |
| Unknown* | 1 | $188.64 | OTC Trade |
15:35:35 - 09-Oct-26 |
| Unknown* | 1 | $187.74 | SI Trade |
15:35:35 - 09-Oct-26 |
| Unknown* | 11 | $188.9301 | OTC Trade |
15:30:50 - 09-Oct-26 |
| Unknown* | 0 | $188.79 | SI Trade |
15:30:41 - 09-Oct-26 |
| Unknown* | 1 | $189.2323 | SI Trade |
15:15:22 - 09-Oct-26 |
| Unknown* | 1 | $189.2325 | SI Trade |
15:15:22 - 09-Oct-26 |
| Unknown* | 1 | $189.1764 | SI Trade |
15:15:22 - 09-Oct-26 |
| Unknown* | 1 | $189.2308 | SI Trade |
15:15:22 - 09-Oct-26 |
| Unknown* | 1 | $189.2402 | SI Trade |
15:14:51 - 09-Oct-26 |
| Unknown* | 1 | $189.2433 | SI Trade |
15:14:17 - 09-Oct-26 |
| Unknown* | 1 | $189.2792 | SI Trade |
15:13:46 - 09-Oct-26 |
| Unknown* | 1 | $189.30501 | Currency Conversion Negotiated Trade |
15:13:17 - 09-Oct-26 |
| Unknown* | 1 | $189.2994 | SI Trade |
15:13:11 - 09-Oct-26 |
| Unknown* | 0 | $188.17 | SI Trade |
15:11:12 - 09-Oct-26 |
| Unknown* | 0 | $190.75 | SI Trade |
14:59:00 - 09-Oct-26 |
| Unknown* | 0 | $188.54 | OTC Trade |
14:49:11 - 09-Oct-26 |
| Unknown* | 0 | $188.54 | OTC Trade |
14:48:19 - 09-Oct-26 |
| Unknown* | 0 | $188.31 | OTC Trade |
14:48:18 - 09-Oct-26 |
| Unknown* | 0 | $188.25 | SI Trade |
14:35:57 - 09-Oct-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:33:40 - 09-Oct-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:33:40 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $187.53 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $187.53 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $194.00 | SI Trade |
12:14:01 - 09-Oct-26 |
| Unknown* | 0 | $191.41 | OTC Trade |
09:39:27 - 09-Oct-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
09:05:58 - 09-Oct-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
09:05:58 - 09-Oct-26 |
| Unknown* | 0 | $191.47 | SI Trade |
08:58:58 - 09-Oct-26 |
| Unknown* | 4 | $190.16 | OTC Trade |
06:16:48 - 09-Oct-26 |
| Unknown* | 0 | $189.46 | SI Trade |
20:35:58 - 08-Oct-26 |
| Unknown* | 0 | $189.49 | SI Trade |
20:07:49 - 08-Oct-26 |
| Unknown* | 20 | $188.69 | OTC Trade |
19:58:11 - 08-Oct-26 |
| Unknown* | 20 | $188.69 | OTC Trade |
19:57:27 - 08-Oct-26 |
| Unknown* | 100 | $188.415 | OTC Trade |
19:30:19 - 08-Oct-26 |
| Unknown* | 100 | $188.54 | OTC Trade |
19:05:37 - 08-Oct-26 |
| Unknown* | 100 | $188.62 | OTC Trade |
19:03:23 - 08-Oct-26 |
| Unknown* | 20 | $188.86 | OTC Trade |
18:44:17 - 08-Oct-26 |
| Unknown* | 0 | $189.49 | SI Trade |
18:41:42 - 08-Oct-26 |
| Unknown* | 0 | $187.68 | SI Trade |
18:22:46 - 08-Oct-26 |
| Unknown* | 0 | $188.38 | SI Trade |
18:10:43 - 08-Oct-26 |
| Unknown* | 100 | $188.32 | OTC Trade |
17:49:10 - 08-Oct-26 |
| Unknown* | 43 | $188.69 | OTC Trade |
17:17:58 - 08-Oct-26 |
| Unknown* | -302 | $0.00 | Correction OTC Trade |
16:51:39 - 08-Oct-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
16:51:39 - 08-Oct-26 |
| Unknown* | -302 | $0.00 | Correction OTC Trade |
16:51:39 - 08-Oct-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
16:51:39 - 08-Oct-26 |
| Unknown* | 302 | $188.96 | OTC Trade |
16:51:39 - 08-Oct-26 |
| Unknown* | 0 | $187.95 | SI Trade |
16:40:46 - 08-Oct-26 |
| Unknown* | 1 | $187.0974 | SI Trade |
16:23:37 - 08-Oct-26 |
| Unknown* | 1 | $187.0832 | SI Trade |
16:23:08 - 08-Oct-26 |
| Unknown* | 1 | $187.2095 | SI Trade |
16:19:45 - 08-Oct-26 |
| Unknown* | 1 | $187.1615 | SI Trade |
16:17:51 - 08-Oct-26 |
| Unknown* | 0 | $187.48 | SI Trade |
16:17:41 - 08-Oct-26 |
| Unknown* | 1 | $187.1612 | SI Trade |
16:17:35 - 08-Oct-26 |
| Unknown* | 1 | $187.1651 | SI Trade |
16:17:14 - 08-Oct-26 |
| Unknown* | 1 | $187.167 | SI Trade |
16:16:53 - 08-Oct-26 |
| Unknown* | 1 | $187.2882 | SI Trade |
16:13:55 - 08-Oct-26 |
| Unknown* | 2 | $187.1124 | SI Trade |
16:09:15 - 08-Oct-26 |
| Unknown* | 1 | $187.0817 | SI Trade |
16:09:15 - 08-Oct-26 |
| Unknown* | 1 | $187.0783 | SI Trade |
16:09:15 - 08-Oct-26 |
| Unknown* | 1 | $187.0577 | SI Trade |
16:09:15 - 08-Oct-26 |
| Unknown* | 1 | $187.0549 | SI Trade |
16:08:56 - 08-Oct-26 |
| Unknown* | 4 | $187.0514 | SI Trade |
16:08:37 - 08-Oct-26 |
| Unknown* | 1 | $187.0407 | SI Trade |
16:07:39 - 08-Oct-26 |
| Unknown* | 0 | $187.18 | SI Trade |
16:07:38 - 08-Oct-26 |
| Unknown* | 1 | $187.18 | SI Trade |
16:07:38 - 08-Oct-26 |
| Unknown* | 1 | $187.0387 | SI Trade |
16:07:15 - 08-Oct-26 |
| Unknown* | 1 | $187.0387 | SI Trade |
16:06:56 - 08-Oct-26 |
| Unknown* | 0 | $187.09 | SI Trade |
16:06:52 - 08-Oct-26 |
| Unknown* | 2 | $187.0419 | SI Trade |
16:06:37 - 08-Oct-26 |
| Unknown* | 2 | $187.0472 | SI Trade |
16:06:08 - 08-Oct-26 |
| Unknown* | 3 | $187.1043 | SI Trade |
16:05:39 - 08-Oct-26 |
| Unknown* | 2 | $187.1351 | SI Trade |
16:04:56 - 08-Oct-26 |
| Unknown* | 2 | $187.1446 | SI Trade |
16:04:08 - 08-Oct-26 |
| Unknown* | 2 | $187.1518 | SI Trade |
16:03:38 - 08-Oct-26 |
| Unknown* | 2 | $187.1543 | SI Trade |
16:03:02 - 08-Oct-26 |
| Unknown* | 2 | $187.1594 | SI Trade |
16:02:32 - 08-Oct-26 |
| Unknown* | 2 | $187.1696 | SI Trade |
16:02:04 - 08-Oct-26 |
| Unknown* | 2 | $187.1837 | SI Trade |
16:01:38 - 08-Oct-26 |
| Unknown* | 1 | $187.2569 | SI Trade |
16:00:57 - 08-Oct-26 |
| Unknown* | 1 | $187.27 | SI Trade |
16:00:41 - 08-Oct-26 |
| Unknown* | 1 | $187.2691 | SI Trade |
16:00:24 - 08-Oct-26 |
| Unknown* | 2 | $187.2794 | SI Trade |
16:00:04 - 08-Oct-26 |
| Unknown* | 3 | $187.281 | SI Trade |
15:59:38 - 08-Oct-26 |
| Unknown* | 1 | $187.3053 | SI Trade |
15:58:54 - 08-Oct-26 |
| Unknown* | 1 | $187.3001 | SI Trade |
15:58:40 - 08-Oct-26 |
| Unknown* | 2 | $187.2936 | SI Trade |
15:58:20 - 08-Oct-26 |
| Unknown* | 3 | $187.2309 | SI Trade |
15:57:38 - 08-Oct-26 |
| Unknown* | 2 | $187.1427 | SI Trade |
15:56:54 - 08-Oct-26 |
| Unknown* | 1 | $187.1158 | SI Trade |
15:56:20 - 08-Oct-26 |
| Unknown* | 2 | $187.1112 | SI Trade |
15:56:04 - 08-Oct-26 |
| Unknown* | 2 | $187.1361 | SI Trade |
15:55:38 - 08-Oct-26 |
| Unknown* | 1 | $187.1455 | SI Trade |
15:54:54 - 08-Oct-26 |
| Unknown* | 1 | $187.1727 | SI Trade |
15:54:40 - 08-Oct-26 |
| Unknown* | 2 | $187.2498 | SI Trade |
15:54:20 - 08-Oct-26 |
| Unknown* | 1 | $187.2413 | SI Trade |
15:54:04 - 08-Oct-26 |
| Unknown* | 2 | $187.2227 | SI Trade |
15:53:38 - 08-Oct-26 |
| Unknown* | 1 | $187.2083 | SI Trade |
15:52:54 - 08-Oct-26 |
| Unknown* | 2 | $187.1833 | SI Trade |
15:52:40 - 08-Oct-26 |
| Unknown* | 2 | $187.178 | SI Trade |
15:52:20 - 08-Oct-26 |
| Unknown* | 3 | $187.1686 | SI Trade |
15:51:38 - 08-Oct-26 |
| Unknown* | 2 | $187.1663 | SI Trade |
15:50:52 - 08-Oct-26 |
| Unknown* | 1 | $187.1374 | SI Trade |
15:50:04 - 08-Oct-26 |
| Unknown* | 1 | $187.1393 | SI Trade |
15:49:48 - 08-Oct-26 |
| Unknown* | 3 | $187.138 | SI Trade |
15:49:38 - 08-Oct-26 |
| Unknown* | 2 | $187.1411 | SI Trade |
15:48:52 - 08-Oct-26 |
| Unknown* | 1 | $187.1626 | SI Trade |
15:48:04 - 08-Oct-26 |
| Unknown* | 1 | $187.1576 | SI Trade |
15:47:46 - 08-Oct-26 |
| Unknown* | 2 | $187.162 | SI Trade |
15:47:38 - 08-Oct-26 |
| Unknown* | 1 | $187.1314 | SI Trade |
15:46:52 - 08-Oct-26 |
| Unknown* | 1 | $187.0697 | SI Trade |
15:46:20 - 08-Oct-26 |
| Unknown* | 3 | $187.0684 | SI Trade |
15:46:04 - 08-Oct-26 |
| Unknown* | 1 | $187.0699 | SI Trade |
15:45:38 - 08-Oct-26 |
| Unknown* | 1 | $187.0653 | SI Trade |
15:45:38 - 08-Oct-26 |
| Unknown* | 1 | $187.0542 | SI Trade |
15:44:50 - 08-Oct-26 |
| Unknown* | 1 | $187.035 | SI Trade |
15:44:33 - 08-Oct-26 |
| Unknown* | 1 | $187.0408 | SI Trade |
15:44:15 - 08-Oct-26 |
| Unknown* | 2 | $187.0424 | SI Trade |
15:44:04 - 08-Oct-26 |
| Unknown* | 2 | $187.0483 | SI Trade |
15:43:38 - 08-Oct-26 |
| Unknown* | 1 | $187.0629 | SI Trade |
15:42:47 - 08-Oct-26 |
| Unknown* | 1 | $187.0607 | SI Trade |
15:42:30 - 08-Oct-26 |
| Unknown* | 1 | $187.0867 | SI Trade |
15:42:12 - 08-Oct-26 |
| Unknown* | 1 | $187.0837 | SI Trade |
15:42:04 - 08-Oct-26 |
| Unknown* | 4 | $187.0803 | SI Trade |
15:41:38 - 08-Oct-26 |
| Unknown* | 2 | $187.1141 | SI Trade |
15:40:30 - 08-Oct-26 |
| Unknown* | 4 | $187.0607 | SI Trade |
15:40:04 - 08-Oct-26 |
| Unknown* | 1 | $187.0932 | SI Trade |
15:38:41 - 08-Oct-26 |
| Unknown* | 2 | $187.1207 | SI Trade |
15:38:24 - 08-Oct-26 |
| Unknown* | 1 | $187.1352 | SI Trade |
15:38:05 - 08-Oct-26 |
| Unknown* | 3 | $187.1409 | SI Trade |
15:37:38 - 08-Oct-26 |
| Unknown* | 2 | $187.2465 | SI Trade |
15:36:39 - 08-Oct-26 |
| Unknown* | 2 | $187.2725 | SI Trade |
15:36:05 - 08-Oct-26 |
| Unknown* | 11 | $187.3071 | SI Trade |
15:35:38 - 08-Oct-26 |
| Unknown* | 2 | $187.3876 | SI Trade |
15:34:04 - 08-Oct-26 |
| Unknown* | 2 | $187.3866 | SI Trade |
15:33:40 - 08-Oct-26 |
| Unknown* | 1 | $187.378 | SI Trade |
15:33:39 - 08-Oct-26 |
| Unknown* | 2 | $187.3763 | SI Trade |
15:33:38 - 08-Oct-26 |
| Unknown* | 1 | $187.2205 | SI Trade |
15:31:56 - 08-Oct-26 |
| Unknown* | 9 | $187.2183 | SI Trade |
15:31:18 - 08-Oct-26 |
| Unknown* | 0 | $188.31 | SI Trade |
15:29:56 - 08-Oct-26 |
| Unknown* | 1 | $187.77448 | Currency Conversion Negotiated Trade |
15:16:24 - 08-Oct-26 |
| Unknown* | 1 | $187.4318 | Currency Conversion Negotiated Trade |
15:16:24 - 08-Oct-26 |
| Unknown* | 2 | $188.2724 | SI Trade |
15:07:43 - 08-Oct-26 |
| Unknown* | 1 | $188.2669 | SI Trade |
15:07:43 - 08-Oct-26 |
| Unknown* | 1 | $188.2677 | SI Trade |
15:07:43 - 08-Oct-26 |
| Unknown* | 6 | $188.2684 | SI Trade |
15:07:43 - 08-Oct-26 |
| Unknown* | 110 | $188.27 | SI Trade |
15:07:40 - 08-Oct-26 |
| Unknown* | 2 | $188.3058 | SI Trade |
15:06:14 - 08-Oct-26 |
| Unknown* | 2 | $188.2866 | SI Trade |
15:05:45 - 08-Oct-26 |
| Unknown* | 2 | $188.0915 | SI Trade |
15:05:15 - 08-Oct-26 |
| Unknown* | 8 | $188.1229 | SI Trade |
15:04:50 - 08-Oct-26 |
| Unknown* | 0 | $188.79 | SI Trade |
14:45:14 - 08-Oct-26 |
| Unknown* | 0 | $188.08 | SI Trade |
14:44:03 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $186.96 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:30:01 - 08-Oct-26 |