Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $188.75 SI Trade
 18:56:17 - 18-Sep-26
Unknown* 0 $187.46 SI Trade
 18:46:40 - 18-Sep-26
Unknown* 0 $188.24 SI Trade
 18:04:09 - 18-Sep-26
Unknown* 0 $188.93 SI Trade
 16:43:09 - 18-Sep-26
Unknown* 1 $188.93 SI Trade
 16:28:27 - 18-Sep-26
Unknown* 3 $187.91 OTC Trade
 16:21:19 - 18-Sep-26
Unknown* 1 $187.91 OTC Trade
 16:21:14 - 18-Sep-26
Unknown* 8 $188.0125 OTC Trade
 16:20:52 - 18-Sep-26
Unknown* 119 $188.0291 OTC Trade
 16:19:56 - 18-Sep-26
Unknown* 0 $188.28 SI Trade
 15:43:03 - 18-Sep-26
Unknown* 60 $187.8625 OTC Trade
 15:38:40 - 18-Sep-26
Unknown* 1 $188.43979 Currency Conversion
Negotiated Trade
 15:19:29 - 18-Sep-26
Unknown* 2 $188.3366 Currency Conversion
Negotiated Trade
 15:19:28 - 18-Sep-26
Unknown* 50 $187.8438 OTC Trade
 15:05:52 - 18-Sep-26
Unknown* 0 $188.64 SI Trade
 14:52:38 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $187.92 OTC Trade
 13:02:37 - 18-Sep-26
Unknown* 0 $187.92 OTC Trade
 13:02:34 - 18-Sep-26
Unknown* 0 $189.63 SI Trade
 20:08:32 - 17-Sep-26
Unknown* 0 $189.89 SI Trade
 19:50:12 - 17-Sep-26
Unknown* 0 $189.38 SI Trade
 18:18:56 - 17-Sep-26
Unknown* 0 $189.15 SI Trade
 17:27:09 - 17-Sep-26
Unknown* 0 $189.17 OTC Trade
 17:11:08 - 17-Sep-26
Unknown* 0 $189.17 OTC Trade
 17:11:08 - 17-Sep-26
Unknown* 0 $189.17 OTC Trade
 17:11:08 - 17-Sep-26
Unknown* 0 $188.85 SI Trade
 16:58:47 - 17-Sep-26
Unknown* 0 $188.57 SI Trade
 16:08:31 - 17-Sep-26
Unknown* 0 $188.81 SI Trade
 15:39:02 - 17-Sep-26
Unknown* 2 $189.76563 Currency Conversion
Negotiated Trade
 15:21:20 - 17-Sep-26
Unknown* 1 $189.82314 Currency Conversion
Negotiated Trade
 15:21:20 - 17-Sep-26
Unknown* 0 $189.64 SI Trade
 15:16:43 - 17-Sep-26
Unknown* 1 $189.00 SI Trade
 15:08:41 - 17-Sep-26
Unknown* 2 $189.22 OTC Trade
 15:04:47 - 17-Sep-26
Unknown* 0 $189.64 SI Trade
 15:00:06 - 17-Sep-26
Unknown* 0 $191.49 SI Trade
 14:50:45 - 17-Sep-26
Unknown* 0 $189.60 SI Trade
 14:42:36 - 17-Sep-26
Unknown* 3 $190.48 SI Trade
 14:33:45 - 17-Sep-26
Unknown* 0 $192.00 OTC Trade
 14:30:03 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $186.51 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $186.51 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $192.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $186.51 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $189.99 SI Trade
 19:11:05 - 16-Sep-26
Unknown* 0 $190.35 SI Trade
 18:46:48 - 16-Sep-26
Unknown* 16 $190.072 OTC Trade
 18:21:44 - 16-Sep-26
Unknown* 34 $190.084 OTC Trade
 18:21:44 - 16-Sep-26
Unknown* 1 $189.02621 Currency Conversion
Negotiated Trade
 18:10:28 - 16-Sep-26
Unknown* 0 $190.02 OTC Trade
 17:58:49 - 16-Sep-26
Unknown* 0 $189.71 OTC Trade
 17:39:14 - 16-Sep-26
Unknown* 0 $189.73 OTC Trade
 17:37:36 - 16-Sep-26
Unknown* 0 $189.73 OTC Trade
 17:37:17 - 16-Sep-26
Unknown* 0 $189.95 SI Trade
 16:22:08 - 16-Sep-26
Unknown* 0 $189.77 SI Trade
 15:46:23 - 16-Sep-26
Unknown* 0 $189.74 SI Trade
 15:32:05 - 16-Sep-26
Unknown* 0 $189.21 SI Trade
 15:24:48 - 16-Sep-26
Unknown* 0 $189.36 OTC Trade
 15:22:35 - 16-Sep-26
Unknown* 1 $189.99867 Currency Conversion
Negotiated Trade
 15:18:49 - 16-Sep-26
Unknown* 0 $191.59 SI Trade
 14:34:08 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $188.01 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $191.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $188.69 OTC Trade
 13:26:57 - 16-Sep-26
Unknown* 0 $188.69 OTC Trade
 13:26:57 - 16-Sep-26
Unknown* 0 $189.50 SI Trade
 19:32:05 - 15-Sep-26
Unknown* 0 $189.22 SI Trade
 18:34:54 - 15-Sep-26
Unknown* 12 $188.83 OTC Trade
 18:17:30 - 15-Sep-26
Unknown* 8 $188.83 OTC Trade
 18:17:30 - 15-Sep-26
Unknown* 0 $188.83 OTC Trade
 18:17:30 - 15-Sep-26
Unknown* 1 $189.00127 Currency Conversion
Negotiated Trade
 18:10:19 - 15-Sep-26
Unknown* 0 $189.09 SI Trade
 17:50:44 - 15-Sep-26
Unknown* 0 $188.54 SI Trade
 16:45:01 - 15-Sep-26
Unknown* 0 $188.24 SI Trade
 16:34:51 - 15-Sep-26
Unknown* 0 $187.88 SI Trade
 16:11:05 - 15-Sep-26
Unknown* 0 $188.74 SI Trade
 16:00:27 - 15-Sep-26
Unknown* 0 $189.24 SI Trade
 15:55:32 - 15-Sep-26
Unknown* 92 $188.97 SI Trade
 15:52:37 - 15-Sep-26
Unknown* 92 $0.00 SI Trade
 15:52:37 - 15-Sep-26
Unknown* -92 $0.00 SI Trade
Correction
 15:52:37 - 15-Sep-26
Unknown* 0 $189.00 SI Trade
 15:49:36 - 15-Sep-26
Unknown* 0 $188.87 SI Trade
 15:47:55 - 15-Sep-26
Unknown* 0 $189.26 SI Trade
 15:44:34 - 15-Sep-26
Unknown* 0 $189.40 SI Trade
 15:33:21 - 15-Sep-26
Unknown* 0 $189.56 SI Trade
 15:33:13 - 15-Sep-26
Unknown* 0 $189.48 SI Trade
 15:29:44 - 15-Sep-26
Unknown* 1 $189.41196 Currency Conversion
Negotiated Trade
 15:14:30 - 15-Sep-26
Unknown* 0 $189.98 SI Trade
 14:58:13 - 15-Sep-26
Unknown* 1 $189.5678 OTC Trade
 14:57:59 - 15-Sep-26
Unknown* 0 $189.92 SI Trade
 14:57:34 - 15-Sep-26
Unknown* 0 $189.90 SI Trade
 14:48:05 - 15-Sep-26
Unknown* 1 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $187.01 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $187.01 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $187.01 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $191.82 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 45 $190.13 SI Trade
 14:20:42 - 15-Sep-26
Unknown* -45 $0.00 SI Trade
Correction
 14:20:42 - 15-Sep-26
Unknown* 45 $0.00 SI Trade
 14:20:42 - 15-Sep-26
Unknown* 0 $186.65 SI Trade
 12:36:28 - 15-Sep-26
Unknown* 118 $0.00 SI Trade
 08:53:43 - 15-Sep-26
Unknown* 118 $188.97 SI Trade
 08:53:43 - 15-Sep-26
Unknown* -118 $0.00 SI Trade
Correction
 08:53:43 - 15-Sep-26
Unknown* 0 $189.10 OTC Trade
 20:44:40 - 14-Sep-26
Unknown* 8 $189.13 OTC Trade
 20:34:29 - 14-Sep-26
Unknown* 0 $189.72 SI Trade
 20:23:59 - 14-Sep-26
Unknown* 0 $189.21 SI Trade
 19:52:39 - 14-Sep-26
Unknown* 0 $189.02 SI Trade
 19:47:01 - 14-Sep-26
Unknown* 0 $189.13 SI Trade
 19:39:09 - 14-Sep-26
Unknown* 1 $188.17927 Currency Conversion
Negotiated Trade
 18:10:12 - 14-Sep-26
Unknown* 0 $188.85 SI Trade
 17:56:54 - 14-Sep-26
Unknown* 0 $188.98 SI Trade
 17:50:36 - 14-Sep-26
Unknown* 0 $190.00 SI Trade
 17:50:20 - 14-Sep-26
Unknown* 0 $189.32 SI Trade
 17:50:05 - 14-Sep-26
Unknown* 0 $188.52 SI Trade
 17:46:58 - 14-Sep-26
Unknown* 0 $188.94 SI Trade
 17:24:59 - 14-Sep-26
Unknown* 0 $188.79 SI Trade
 16:22:30 - 14-Sep-26
Unknown* 0 $187.41 SI Trade
 16:14:18 - 14-Sep-26
Unknown* 2 $187.6856 OTC Trade
 16:14:07 - 14-Sep-26
Unknown* 0 $187.39 SI Trade
 16:10:46 - 14-Sep-26
Unknown* 0 $188.45 SI Trade
 15:36:59 - 14-Sep-26
Unknown* 0 $188.47 SI Trade
 15:36:27 - 14-Sep-26
Unknown* 38 $188.67157 Currency Conversion
Negotiated Trade
 15:35:33 - 14-Sep-26
Unknown* 1 $189.00583 Currency Conversion
Negotiated Trade
 15:19:31 - 14-Sep-26
Unknown* 0 $188.19 OTC Trade
 15:02:24 - 14-Sep-26
Unknown* 59 $188.4314 SI Trade
Negotiated Trade
 15:00:56 - 14-Sep-26
Unknown* -59 $0.00 SI Trade
Correction
Negotiated Trade
 15:00:56 - 14-Sep-26
Unknown* 59 $0.00 SI Trade
Negotiated Trade
 15:00:56 - 14-Sep-26
Unknown* 0 $186.38 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $186.71 SI Trade
 14:40:06 - 14-Sep-26
Unknown* 25 $184.4272 OTC Trade
 14:30:56 - 14-Sep-26
Unknown* 25 $184.4272 OTC Trade
 14:30:56 - 14-Sep-26
Unknown* 0 $188.15 SI Trade
 14:30:49 - 14-Sep-26
Unknown* 0 $189.10 SI Trade
 14:30:29 - 14-Sep-26
Unknown* 0 $189.10 SI Trade
 14:30:29 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $185.75 SI Trade
 14:30:01 - 14-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01