| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $214.245 | OTC Trade |
18:23:15 - 13-May-26 |
| Unknown* | 0 | $214.77 | SI Trade |
17:05:22 - 13-May-26 |
| Unknown* | 0 | $216.33 | SI Trade |
16:54:54 - 13-May-26 |
| Unknown* | 0 | $214.64 | OTC Trade |
16:15:33 - 13-May-26 |
| Unknown* | 140 | $215.3779 | OTC Trade |
16:04:12 - 13-May-26 |
| Unknown* | 140 | $215.3779 | OTC Trade |
16:04:12 - 13-May-26 |
| Unknown* | 0 | $215.79 | SI Trade |
16:01:25 - 13-May-26 |
| Unknown* | 0 | $216.17 | SI Trade |
15:58:21 - 13-May-26 |
| Unknown* | 0 | $215.95 | SI Trade |
15:57:19 - 13-May-26 |
| Unknown* | 0 | $217.42 | SI Trade |
15:56:38 - 13-May-26 |
| Unknown* | 1 | $217.42 | SI Trade |
15:56:35 - 13-May-26 |
| Unknown* | 0 | $217.42 | SI Trade |
15:56:33 - 13-May-26 |
| Unknown* | 4 | $215.40 | OTC Trade |
15:24:45 - 13-May-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $215.54422 | Currency Conversion Negotiated Trade |
15:17:11 - 13-May-26 |
| Unknown* | 1 | $216.9653 | Currency Conversion Negotiated Trade |
15:17:11 - 13-May-26 |
| Unknown* | 0 | $215.75 | SI Trade |
15:01:15 - 13-May-26 |
| Unknown* | 0 | $215.88 | OTC Trade |
14:43:31 - 13-May-26 |
| Unknown* | 0 | $218.90 | SI Trade |
14:31:00 - 13-May-26 |
| Unknown* | 0 | $218.90 | SI Trade |
14:31:00 - 13-May-26 |
| Unknown* | 0 | $214.84 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $214.84 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $216.90 | OTC Trade |
14:28:12 - 13-May-26 |
| Unknown* | 0 | $216.88 | SI Trade |
20:59:30 - 12-May-26 |
| Unknown* | 0 | $217.02 | SI Trade |
19:48:53 - 12-May-26 |
| Unknown* | 0 | $216.32 | SI Trade |
19:13:30 - 12-May-26 |
| Unknown* | 1 | $215.76065 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 0 | $217.02 | SI Trade |
18:03:11 - 12-May-26 |
| Unknown* | 0 | $216.50 | SI Trade |
17:57:48 - 12-May-26 |
| Unknown* | 12 | $215.39 | OTC Trade |
17:31:32 - 12-May-26 |
| Unknown* | 285 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 285 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -285 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -285 | $0.00 | Correction OTC Trade |
17:23:18 - 12-May-26 |
| Unknown* | 285 | $0.00 | OTC Trade |
17:23:18 - 12-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
16:41:51 - 12-May-26 |
| Unknown* | 0 | $215.23 | SI Trade |
16:24:33 - 12-May-26 |
| Unknown* | 13 | $216.71 | SI Trade |
16:23:55 - 12-May-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:23:55 - 12-May-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:23:55 - 12-May-26 |
| Unknown* | 5 | $215.135 | OTC Trade |
15:55:54 - 12-May-26 |
| Unknown* | 2 | $215.1572 | OTC Trade |
15:55:08 - 12-May-26 |
| Unknown* | 0 | $216.29 | SI Trade |
15:49:22 - 12-May-26 |
| Unknown* | 0 | $215.91 | SI Trade |
15:37:17 - 12-May-26 |
| Unknown* | 1 | $218.7677 | Currency Conversion Negotiated Trade |
15:14:49 - 12-May-26 |
| Unknown* | 0 | $217.29 | SI Trade |
15:08:42 - 12-May-26 |
| Unknown* | 0 | $217.29 | SI Trade |
15:05:00 - 12-May-26 |
| Unknown* | 0 | $216.75 | SI Trade |
14:59:56 - 12-May-26 |
| Unknown* | 1 | $217.81 | OTC Trade |
14:45:15 - 12-May-26 |
| Unknown* | 0 | $219.64 | SI Trade |
14:39:53 - 12-May-26 |
| Unknown* | 0 | $219.96 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $219.96 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $218.38 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $218.38 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $219.96 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 3 | $218.38 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $218.38 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $219.96 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 31 | $219.97 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 31 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $219.90 | OTC Trade |
08:03:26 - 12-May-26 |
| Unknown* | 0 | $220.24 | SI Trade |
20:14:59 - 11-May-26 |
| Unknown* | 0 | $221.02 | SI Trade |
19:31:42 - 11-May-26 |
| Unknown* | 2 | $221.02 | SI Trade |
19:31:40 - 11-May-26 |
| Unknown* | 1 | $221.02 | SI Trade |
19:31:40 - 11-May-26 |
| Unknown* | 0 | $221.12 | SI Trade |
19:28:38 - 11-May-26 |
| Unknown* | 0 | $221.12 | SI Trade |
19:26:40 - 11-May-26 |
| Unknown* | 2 | $221.12 | SI Trade |
19:26:15 - 11-May-26 |
| Unknown* | 2 | $220.985 | OTC Trade |
19:26:15 - 11-May-26 |
| Unknown* | 2 | $221.12 | SI Trade |
19:26:14 - 11-May-26 |
| Unknown* | 0 | $221.13 | SI Trade |
19:26:13 - 11-May-26 |
| Unknown* | 0 | $221.21 | SI Trade |
19:21:29 - 11-May-26 |
| Unknown* | 0 | $221.03 | SI Trade |
19:18:13 - 11-May-26 |
| Unknown* | 0 | $221.38 | SI Trade |
18:27:48 - 11-May-26 |
| Unknown* | 0 | $222.25 | SI Trade |
18:22:42 - 11-May-26 |
| Unknown* | 1 | $218.45579 | Currency Conversion Negotiated Trade |
18:10:38 - 11-May-26 |
| Unknown* | 0 | $219.72 | SI Trade |
17:34:41 - 11-May-26 |
| Unknown* | 0 | $219.72 | SI Trade |
17:33:50 - 11-May-26 |
| Unknown* | 0 | $220.02 | SI Trade |
17:32:29 - 11-May-26 |
| Unknown* | 0 | $220.31 | SI Trade |
17:26:43 - 11-May-26 |
| Unknown* | 418 | $0.00 | OTC Trade |
17:13:34 - 11-May-26 |
| Unknown* | 418 | $0.00 | OTC Trade |
17:13:34 - 11-May-26 |
| Unknown* | 418 | $0.00 | OTC Trade |
17:13:34 - 11-May-26 |
| Unknown* | -418 | $0.00 | Correction OTC Trade |
17:13:34 - 11-May-26 |
| Unknown* | -418 | $0.00 | Correction OTC Trade |
17:13:34 - 11-May-26 |
| Unknown* | 0 | $219.61 | SI Trade |
16:58:18 - 11-May-26 |
| Unknown* | 0 | $219.47 | SI Trade |
16:55:04 - 11-May-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:49:50 - 11-May-26 |
| Unknown* | 13 | $219.97 | SI Trade |
16:49:50 - 11-May-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:49:50 - 11-May-26 |
| Unknown* | 0 | $219.81 | SI Trade |
16:41:12 - 11-May-26 |
| Unknown* | 0 | $220.21 | SI Trade |
16:32:19 - 11-May-26 |
| Unknown* | 0 | $219.88 | SI Trade |
16:27:04 - 11-May-26 |
| Unknown* | 0 | $219.67 | SI Trade |
16:10:56 - 11-May-26 |
| Unknown* | 0 | $220.46 | SI Trade |
16:03:51 - 11-May-26 |
| Unknown* | 0 | $219.62 | SI Trade |
15:55:54 - 11-May-26 |
| Unknown* | 2 | $220.39 | SI Trade |
15:48:05 - 11-May-26 |
| Unknown* | 1 | $220.29 | OTC Trade |
15:43:01 - 11-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
15:35:20 - 11-May-26 |
| Unknown* | 0 | $220.71 | SI Trade |
15:28:49 - 11-May-26 |
| Unknown* | 1 | $220.62498 | Currency Conversion Negotiated Trade |
15:15:12 - 11-May-26 |
| Unknown* | 0 | $219.92 | SI Trade |
15:11:49 - 11-May-26 |
| Unknown* | 0 | $220.88 | SI Trade |
14:59:36 - 11-May-26 |
| Unknown* | 0 | $219.18 | SI Trade |
14:45:21 - 11-May-26 |
| Unknown* | 0 | $216.85 | SI Trade |
14:42:00 - 11-May-26 |
| Unknown* | 0 | $219.55 | SI Trade |
14:34:40 - 11-May-26 |
| Unknown* | 0 | $220.93 | SI Trade |
14:34:29 - 11-May-26 |
| Unknown* | 0 | $220.93 | SI Trade |
14:34:29 - 11-May-26 |
| Unknown* | 0 | $223.12 | SI Trade |
14:32:11 - 11-May-26 |
| Unknown* | 0 | $223.12 | SI Trade |
14:32:11 - 11-May-26 |
| Unknown* | 0 | $223.12 | SI Trade |
14:32:11 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $219.26 | SI Trade |
14:23:34 - 11-May-26 |
| Unknown* | 0 | $219.27 | OTC Trade |
13:56:15 - 11-May-26 |
| Unknown* | 0 | $220.88 | OTC Trade |
09:55:40 - 11-May-26 |
| Unknown* | 0 | $220.88 | OTC Trade |
09:55:40 - 11-May-26 |
| Unknown* | 1 | $212.31 | OTC Trade |
09:25:59 - 11-May-26 |
| Unknown* | 0 | $219.00 | SI Trade |
01:03:59 - 11-May-26 |
| Unknown* | 0 | $219.75 | SI Trade |
20:49:26 - 08-May-26 |
| Unknown* | 1 | $219.725 | OTC Trade |
20:27:16 - 08-May-26 |
| Unknown* | 0 | $219.77 | SI Trade |
20:27:10 - 08-May-26 |
| Unknown* | 0 | $219.50 | SI Trade |
20:24:49 - 08-May-26 |
| Unknown* | 0 | $218.89 | SI Trade |
19:54:23 - 08-May-26 |
| Unknown* | 7 | $219.144 | OTC Trade |
19:49:33 - 08-May-26 |
| Unknown* | 1 | $219.5996 | Negotiated Trade OTC Trade |
18:39:52 - 08-May-26 |
| Unknown* | 1 | $220.10171 | Currency Conversion Negotiated Trade |
18:10:24 - 08-May-26 |
| Unknown* | 0 | $221.31 | SI Trade |
17:38:46 - 08-May-26 |
| Unknown* | 0 | $220.19 | SI Trade |
17:21:12 - 08-May-26 |
| Unknown* | 0 | $221.71 | SI Trade |
17:17:01 - 08-May-26 |
| Unknown* | 0 | $219.71 | SI Trade |
16:18:55 - 08-May-26 |
| Unknown* | 0 | $220.16 | SI Trade |
16:01:31 - 08-May-26 |
| Unknown* | 0 | $220.75 | SI Trade |
15:21:25 - 08-May-26 |
| Unknown* | 1 | $218.56077 | Currency Conversion Negotiated Trade |
15:19:27 - 08-May-26 |
| Unknown* | 1 | $220.30929 | Currency Conversion Negotiated Trade |
15:19:26 - 08-May-26 |
| Unknown* | 0 | $221.18 | SI Trade |
15:12:14 - 08-May-26 |
| Unknown* | 46 | $220.9133 | OTC Trade |
15:10:34 - 08-May-26 |
| Unknown* | 1 | $221.21 | OTC Trade |
15:07:43 - 08-May-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:56:29 - 08-May-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:56:29 - 08-May-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:56:28 - 08-May-26 |
| Unknown* | 0 | $221.44 | OTC Trade |
14:55:42 - 08-May-26 |
| Unknown* | 0 | $221.22 | SI Trade |
14:49:09 - 08-May-26 |
| Unknown* | 0 | $221.32 | OTC Trade |
14:46:13 - 08-May-26 |
| Unknown* | 0 | $221.39 | OTC Trade |
14:44:25 - 08-May-26 |
| Unknown* | 0 | $221.025 | OTC Trade |
14:44:24 - 08-May-26 |
| Unknown* | 0 | $220.45 | SI Trade |
14:43:09 - 08-May-26 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:42:40 - 08-May-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:38:30 - 08-May-26 |