| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.29 | OTC Trade |
18:58:28 - 07-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
18:37:15 - 07-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
18:29:19 - 07-Aug-26 |
| Unknown* | 0 | $212.83 | SI Trade |
17:52:27 - 07-Aug-26 |
| Unknown* | 0 | $212.62 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $212.65 | SI Trade |
16:43:02 - 07-Aug-26 |
| Unknown* | 0 | $213.17 | SI Trade |
16:32:36 - 07-Aug-26 |
| Unknown* | 0 | $213.03 | SI Trade |
16:25:29 - 07-Aug-26 |
| Unknown* | 3 | $213.30 | OTC Trade |
16:25:23 - 07-Aug-26 |
| Unknown* | 0 | $213.67 | SI Trade |
16:13:59 - 07-Aug-26 |
| Unknown* | 0 | $212.96 | SI Trade |
16:09:24 - 07-Aug-26 |
| Unknown* | 0 | $213.14 | OTC Trade |
16:05:49 - 07-Aug-26 |
| Unknown* | 0 | $213.58 | SI Trade |
15:47:06 - 07-Aug-26 |
| Unknown* | 0 | $213.54 | SI Trade |
15:43:42 - 07-Aug-26 |
| Unknown* | 0 | $213.13 | SI Trade |
15:41:35 - 07-Aug-26 |
| Unknown* | 0 | $213.39 | SI Trade |
15:30:29 - 07-Aug-26 |
| Unknown* | 9 | $211.85 | OTC Trade |
15:23:12 - 07-Aug-26 |
| Unknown* | 1 | $211.5785 | Currency Conversion Negotiated Trade |
15:21:10 - 07-Aug-26 |
| Unknown* | 1 | $211.07448 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Aug-26 |
| Unknown* | 9 | $212.36 | OTC Trade |
15:20:29 - 07-Aug-26 |
| Unknown* | 0 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 2 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 3 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 0 | $212.22 | OTC Trade |
15:18:29 - 07-Aug-26 |
| Unknown* | 0 | $212.19 | OTC Trade |
15:17:55 - 07-Aug-26 |
| Unknown* | 4 | $211.91 | OTC Trade |
15:16:40 - 07-Aug-26 |
| Unknown* | 2 | $211.91 | OTC Trade |
15:16:38 - 07-Aug-26 |
| Unknown* | 2 | $211.91 | OTC Trade |
15:16:36 - 07-Aug-26 |
| Unknown* | 8 | $211.91 | OTC Trade |
15:16:34 - 07-Aug-26 |
| Unknown* | 0 | $212.93 | SI Trade |
15:07:11 - 07-Aug-26 |
| Unknown* | 0 | $211.99 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $212.07 | SI Trade |
14:43:01 - 07-Aug-26 |
| Unknown* | 0 | $211.93 | SI Trade |
14:40:21 - 07-Aug-26 |
| Unknown* | 12 | $209.79796 | Currency Conversion Negotiated Trade |
14:40:16 - 07-Aug-26 |
| Unknown* | 0 | $205.76 | SI Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 4 | $210.23 | SI Trade |
20:38:34 - 06-Aug-26 |
| Unknown* | 8 | $210.23 | SI Trade |
20:38:15 - 06-Aug-26 |
| Unknown* | 8 | $210.11 | OTC Trade |
20:38:15 - 06-Aug-26 |
| Unknown* | 0 | $210.39 | SI Trade |
20:17:07 - 06-Aug-26 |
| Unknown* | 0 | $210.76 | SI Trade |
20:07:04 - 06-Aug-26 |
| Unknown* | 0 | $211.17 | SI Trade |
18:32:08 - 06-Aug-26 |
| Unknown* | 1 | $211.02404 | Currency Conversion Negotiated Trade |
18:10:27 - 06-Aug-26 |
| Unknown* | 0 | $210.88 | SI Trade |
17:10:43 - 06-Aug-26 |
| Unknown* | 0 | $211.02 | SI Trade |
17:10:02 - 06-Aug-26 |
| Unknown* | 0 | $211.23 | SI Trade |
17:00:42 - 06-Aug-26 |
| Unknown* | 556 | $0.00 | OTC Trade |
16:42:21 - 06-Aug-26 |
| Unknown* | 556 | $0.00 | OTC Trade |
16:42:21 - 06-Aug-26 |
| Unknown* | -556 | $0.00 | Correction OTC Trade |
16:42:21 - 06-Aug-26 |
| Unknown* | 0 | $211.00 | SI Trade |
16:26:29 - 06-Aug-26 |
| Unknown* | 0 | $212.07 | SI Trade |
15:53:32 - 06-Aug-26 |
| Unknown* | 0 | $214.16 | SI Trade |
15:22:11 - 06-Aug-26 |
| Unknown* | 1 | $213.71121 | Currency Conversion Negotiated Trade |
15:19:37 - 06-Aug-26 |
| Unknown* | 1 | $213.2741 | Currency Conversion Negotiated Trade |
15:19:37 - 06-Aug-26 |
| Unknown* | 0 | $213.97 | SI Trade |
15:00:50 - 06-Aug-26 |
| Unknown* | 0 | $213.97 | SI Trade |
15:00:24 - 06-Aug-26 |
| Unknown* | 6 | $213.97 | SI Trade |
15:00:24 - 06-Aug-26 |
| Unknown* | 10 | $213.473 | OTC Trade |
14:44:39 - 06-Aug-26 |
| Unknown* | 0 | $213.64 | SI Trade |
14:34:18 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
10:04:12 - 06-Aug-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
10:03:51 - 06-Aug-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
09:09:18 - 06-Aug-26 |
| Unknown* | 0 | $215.20 | SI Trade |
02:40:15 - 06-Aug-26 |
| Unknown* | 6 | $215.20 | SI Trade |
01:00:25 - 06-Aug-26 |
| Unknown* | 7 | $211.55 | OTC Trade |
01:00:25 - 06-Aug-26 |
| Unknown* | 8 | $211.42977 | SI Trade Currency Conversion |
20:37:57 - 05-Aug-26 |
| Unknown* | 0 | $211.50 | SI Trade |
20:19:27 - 05-Aug-26 |
| Unknown* | 2 | $211.2748 | OTC Trade |
20:16:15 - 05-Aug-26 |
| Unknown* | 0 | $211.53 | SI Trade |
20:08:02 - 05-Aug-26 |
| Unknown* | 0 | $211.84 | SI Trade |
18:59:36 - 05-Aug-26 |
| Unknown* | 0 | $211.94 | SI Trade |
18:42:41 - 05-Aug-26 |
| Unknown* | 0 | $212.34 | SI Trade |
17:37:06 - 05-Aug-26 |
| Unknown* | 0 | $212.39 | OTC Trade |
17:34:25 - 05-Aug-26 |
| Unknown* | 0 | $212.46 | SI Trade |
17:18:41 - 05-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
16:57:40 - 05-Aug-26 |
| Unknown* | 290 | $0.00 | OTC Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | 290 | $0.00 | OTC Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | 290 | $0.00 | OTC Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | -290 | $0.00 | Correction OTC Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | -290 | $0.00 | Correction OTC Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
16:42:04 - 05-Aug-26 |
| Unknown* | 0 | $211.95 | OTC Trade |
15:48:32 - 05-Aug-26 |
| Unknown* | 0 | $212.06 | SI Trade |
15:48:22 - 05-Aug-26 |
| Unknown* | 35 | $212.11615 | OTC Trade |
15:42:06 - 05-Aug-26 |
| Unknown* | 25 | $212.15 | OTC Trade |
15:42:06 - 05-Aug-26 |
| Unknown* | 30 | $211.66201 | Currency Conversion Negotiated Trade |
15:40:20 - 05-Aug-26 |
| Unknown* | 1 | $212.73929 | Currency Conversion Negotiated Trade |
15:19:55 - 05-Aug-26 |
| Unknown* | 1 | $212.64308 | Currency Conversion Negotiated Trade |
15:19:54 - 05-Aug-26 |
| Unknown* | 0 | $213.27 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 0 | $213.20 | OTC Trade |
15:00:30 - 05-Aug-26 |
| Unknown* | 1 | $213.23 | SI Trade |
14:58:30 - 05-Aug-26 |
| Unknown* | 1 | $212.5551 | OTC Trade |
14:54:13 - 05-Aug-26 |
| Unknown* | 0 | $212.40 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $211.84 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
14:43:17 - 05-Aug-26 |
| Unknown* | 0 | $211.19 | OTC Trade |
14:39:35 - 05-Aug-26 |
| Unknown* | 0 | $210.09 | OTC Trade |
14:37:26 - 05-Aug-26 |
| Unknown* | 3 | $209.93 | OTC Trade |
14:33:43 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:42 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $211.57 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $211.39 | OTC Trade |
09:26:57 - 05-Aug-26 |
| Unknown* | 0 | $210.53 | OTC Trade |
20:31:34 - 04-Aug-26 |
| Unknown* | 0 | $210.55 | OTC Trade |
20:28:28 - 04-Aug-26 |
| Unknown* | 0 | $210.51 | OTC Trade |
20:26:35 - 04-Aug-26 |
| Unknown* | 0 | $210.56 | SI Trade |
19:57:06 - 04-Aug-26 |
| Unknown* | 0 | $210.09 | SI Trade |
19:36:37 - 04-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
19:20:16 - 04-Aug-26 |
| Unknown* | 0 | $209.94 | SI Trade |
19:08:16 - 04-Aug-26 |
| Unknown* | 0 | $209.85 | SI Trade |
18:27:47 - 04-Aug-26 |
| Unknown* | 0 | $209.74 | OTC Trade |
18:21:13 - 04-Aug-26 |
| Unknown* | 0 | $209.99 | OTC Trade |
17:52:18 - 04-Aug-26 |
| Unknown* | 0 | $209.66 | SI Trade |
17:24:10 - 04-Aug-26 |
| Unknown* | 0 | $209.00 | SI Trade |
17:12:42 - 04-Aug-26 |
| Unknown* | 0 | $208.75 | SI Trade |
17:01:27 - 04-Aug-26 |
| Unknown* | 0 | $207.75 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 16 | $207.08198 | Currency Conversion Negotiated Trade |
16:09:45 - 04-Aug-26 |
| Unknown* | 0 | $207.48 | SI Trade |
16:05:50 - 04-Aug-26 |
| Unknown* | 32 | $206.9991 | OTC Trade |
15:51:54 - 04-Aug-26 |
| Unknown* | 0 | $205.31 | SI Trade |
15:25:39 - 04-Aug-26 |
| Unknown* | 1 | $206.2336 | Currency Conversion Negotiated Trade |
15:21:21 - 04-Aug-26 |
| Unknown* | 4 | $206.03361 | Currency Conversion Negotiated Trade |
15:21:21 - 04-Aug-26 |
| Unknown* | 0 | $205.64 | SI Trade |
14:45:57 - 04-Aug-26 |
| Unknown* | 1 | $205.64 | SI Trade |
14:45:57 - 04-Aug-26 |
| Unknown* | 1 | $204.81 | SI Trade |
14:42:01 - 04-Aug-26 |
| Unknown* | 1 | $204.45519 | Currency Conversion Negotiated Trade |
14:35:31 - 04-Aug-26 |
| Unknown* | 0 | $206.71 | OTC Trade |
14:31:51 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.88 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $207.52 | OTC Trade |
13:36:32 - 04-Aug-26 |
| Unknown* | 0 | $207.14 | OTC Trade |
11:49:42 - 04-Aug-26 |
| Unknown* | 0 | $204.70 | OTC Trade |
11:28:27 - 04-Aug-26 |
| Unknown* | 1 | $205.72 | SI Trade |
08:22:25 - 04-Aug-26 |
| Unknown* | 0 | $199.56 | SI Trade |
01:00:41 - 04-Aug-26 |