| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.92 | SI Trade |
19:01:25 - 05-Jun-26 |
| Unknown* | 0 | $214.91 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:35:41 - 05-Jun-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:35:00 - 05-Jun-26 |
| Unknown* | 2 | $214.79448 | OTC Trade |
18:18:27 - 05-Jun-26 |
| Unknown* | 0 | $215.16 | SI Trade |
18:14:38 - 05-Jun-26 |
| Unknown* | 0 | $215.13 | SI Trade |
18:07:36 - 05-Jun-26 |
| Unknown* | 0 | $214.77 | SI Trade |
17:54:40 - 05-Jun-26 |
| Unknown* | 0 | $215.02 | SI Trade |
17:51:40 - 05-Jun-26 |
| Unknown* | 16 | $0.00 | SI Trade |
16:30:36 - 05-Jun-26 |
| Unknown* | 0 | $214.74 | SI Trade |
16:22:52 - 05-Jun-26 |
| Unknown* | 0 | $214.65 | OTC Trade |
16:18:46 - 05-Jun-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 8 | $214.28563 | Currency Conversion Negotiated Trade |
15:37:43 - 05-Jun-26 |
| Unknown* | 5 | $214.25694 | Currency Conversion Negotiated Trade |
15:37:16 - 05-Jun-26 |
| Unknown* | 2 | $214.25694 | Currency Conversion Negotiated Trade |
15:36:49 - 05-Jun-26 |
| Unknown* | 2 | $214.48903 | Currency Conversion Negotiated Trade |
15:35:00 - 05-Jun-26 |
| Unknown* | 30 | $214.40588 | Currency Conversion Negotiated Trade |
15:33:28 - 05-Jun-26 |
| Unknown* | 0 | $214.19 | SI Trade |
15:30:51 - 05-Jun-26 |
| Unknown* | 1 | $214.19 | SI Trade |
15:27:20 - 05-Jun-26 |
| Unknown* | 0 | $215.14 | SI Trade |
15:22:31 - 05-Jun-26 |
| Unknown* | 0 | $213.32 | SI Trade |
15:20:29 - 05-Jun-26 |
| Unknown* | 1 | $215.47976 | Currency Conversion Negotiated Trade |
15:17:02 - 05-Jun-26 |
| Unknown* | 4 | $215.23379 | Currency Conversion Negotiated Trade |
15:17:01 - 05-Jun-26 |
| Unknown* | 0 | $215.14 | SI Trade |
15:14:08 - 05-Jun-26 |
| Unknown* | 0 | $215.14 | SI Trade |
15:14:08 - 05-Jun-26 |
| Unknown* | 0 | $214.44 | SI Trade |
15:10:54 - 05-Jun-26 |
| Unknown* | 0 | $214.96 | SI Trade |
15:06:13 - 05-Jun-26 |
| Unknown* | 36 | $214.36235 | OTC Trade |
15:03:35 - 05-Jun-26 |
| Unknown* | 100 | $214.37 | OTC Trade |
15:03:35 - 05-Jun-26 |
| Unknown* | 5 | $214.53 | OTC Trade |
15:00:12 - 05-Jun-26 |
| Unknown* | 2 | $214.17174 | Currency Conversion Negotiated Trade |
14:53:40 - 05-Jun-26 |
| Unknown* | 0 | $213.12 | SI Trade |
14:51:45 - 05-Jun-26 |
| Unknown* | 0 | $213.99 | SI Trade |
14:50:05 - 05-Jun-26 |
| Unknown* | 12 | $213.54806 | Currency Conversion Negotiated Trade |
14:40:54 - 05-Jun-26 |
| Unknown* | 3 | $213.3463 | Currency Conversion Negotiated Trade |
14:36:37 - 05-Jun-26 |
| Unknown* | 5 | $213.3606 | Currency Conversion Negotiated Trade |
14:36:08 - 05-Jun-26 |
| Unknown* | 2 | $212.395 | OTC Trade |
14:31:12 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $213.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 22 | $214.33199 | Currency Conversion Negotiated Trade |
20:55:56 - 04-Jun-26 |
| Unknown* | 0 | $214.28 | SI Trade |
20:43:08 - 04-Jun-26 |
| Unknown* | 0 | $214.58 | SI Trade |
20:36:25 - 04-Jun-26 |
| Unknown* | 0 | $214.10 | SI Trade |
20:20:05 - 04-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
20:16:30 - 04-Jun-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
20:16:28 - 04-Jun-26 |
| Unknown* | 0 | $213.59 | OTC Trade |
19:58:26 - 04-Jun-26 |
| Unknown* | 1 | $213.19 | SI Trade |
19:51:53 - 04-Jun-26 |
| Unknown* | 0 | $213.37 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 1 | $213.16 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 0 | $212.91 | SI Trade |
19:08:03 - 04-Jun-26 |
| Unknown* | 0 | $213.08 | SI Trade |
19:06:59 - 04-Jun-26 |
| Unknown* | 1 | $212.68 | OTC Trade |
19:04:23 - 04-Jun-26 |
| Unknown* | 0 | $212.98 | SI Trade |
18:44:08 - 04-Jun-26 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:15:31 - 04-Jun-26 |
| Unknown* | 1 | $213.38753 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-26 |
| Unknown* | 0 | $213.54 | SI Trade |
17:57:34 - 04-Jun-26 |
| Unknown* | 3 | $213.7085 | OTC Trade |
17:51:04 - 04-Jun-26 |
| Unknown* | 1 | $214.01 | SI Trade |
17:29:01 - 04-Jun-26 |
| Unknown* | 2 | $214.01 | SI Trade |
17:29:01 - 04-Jun-26 |
| Unknown* | 1 | $214.01 | SI Trade |
17:28:51 - 04-Jun-26 |
| Unknown* | 34 | $213.83609 | Currency Conversion Negotiated Trade |
17:28:14 - 04-Jun-26 |
| Unknown* | 55 | $213.84644 | Currency Conversion Negotiated Trade |
17:28:08 - 04-Jun-26 |
| Unknown* | 0 | $214.07 | OTC Trade |
17:25:37 - 04-Jun-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
17:25:29 - 04-Jun-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
17:25:21 - 04-Jun-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
17:25:15 - 04-Jun-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
17:25:06 - 04-Jun-26 |
| Unknown* | 1 | $213.3798 | Negotiated Trade OTC Trade |
17:17:12 - 04-Jun-26 |
| Unknown* | 0 | $213.03 | SI Trade |
17:12:30 - 04-Jun-26 |
| Unknown* | 1 | $213.26 | OTC Trade |
17:11:37 - 04-Jun-26 |
| Unknown* | 0 | $213.06 | SI Trade |
17:11:35 - 04-Jun-26 |
| Unknown* | 4 | $213.26 | OTC Trade |
17:11:28 - 04-Jun-26 |
| Unknown* | 0 | $213.06 | SI Trade |
17:11:20 - 04-Jun-26 |
| Unknown* | 1 | $212.8637 | Negotiated Trade OTC Trade |
16:55:49 - 04-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
16:51:37 - 04-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
16:51:28 - 04-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
16:51:22 - 04-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
16:51:14 - 04-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
16:51:08 - 04-Jun-26 |
| Unknown* | 56 | $213.16 | OTC Trade |
16:51:06 - 04-Jun-26 |
| Unknown* | 0 | $212.39 | SI Trade |
16:50:14 - 04-Jun-26 |
| Unknown* | 20 | $212.695 | OTC Trade |
16:49:55 - 04-Jun-26 |
| Unknown* | 0 | $212.02 | SI Trade |
16:49:54 - 04-Jun-26 |
| Unknown* | 33 | $212.675 | OTC Trade |
16:49:53 - 04-Jun-26 |
| Unknown* | 1 | $212.62 | SI Trade |
16:49:22 - 04-Jun-26 |
| Unknown* | 0 | $214.94 | SI Trade |
15:56:25 - 04-Jun-26 |
| Unknown* | 0 | $214.56 | SI Trade |
15:49:17 - 04-Jun-26 |
| Unknown* | 0 | $214.59 | SI Trade |
15:47:41 - 04-Jun-26 |
| Unknown* | 0 | $214.59 | SI Trade |
15:47:41 - 04-Jun-26 |
| Unknown* | 0 | $214.90 | SI Trade |
15:28:22 - 04-Jun-26 |
| Unknown* | 1 | $214.62103 | Currency Conversion Negotiated Trade |
15:15:59 - 04-Jun-26 |
| Unknown* | 0 | $215.69 | SI Trade |
15:09:19 - 04-Jun-26 |
| Unknown* | 0 | $217.55 | SI Trade |
14:55:19 - 04-Jun-26 |
| Unknown* | 0 | $217.82 | SI Trade |
14:47:43 - 04-Jun-26 |
| Unknown* | 0 | $216.11 | SI Trade |
14:36:38 - 04-Jun-26 |
| Unknown* | 0 | $216.11 | SI Trade |
14:36:38 - 04-Jun-26 |
| Unknown* | 0 | $216.11 | SI Trade |
14:36:38 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $214.16 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $216.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $212.28 | OTC Trade |
14:28:31 - 04-Jun-26 |
| Unknown* | 12 | $220.5992 | OTC Trade |
13:56:29 - 04-Jun-26 |
| Unknown* | 0 | $214.17 | SI Trade |
20:46:18 - 03-Jun-26 |
| Unknown* | 0 | $213.77 | SI Trade |
20:13:53 - 03-Jun-26 |
| Unknown* | 23 | $213.955 | OTC Trade |
20:13:41 - 03-Jun-26 |
| Unknown* | 0 | $215.74 | SI Trade |
18:48:50 - 03-Jun-26 |
| Unknown* | 0 | $215.67 | SI Trade |
18:44:35 - 03-Jun-26 |
| Unknown* | 0 | $215.93 | SI Trade |
18:23:00 - 03-Jun-26 |
| Unknown* | 0 | $215.65 | SI Trade |
18:13:11 - 03-Jun-26 |
| Unknown* | 1 | $216.00632 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-26 |
| Unknown* | 0 | $215.74 | SI Trade |
18:10:00 - 03-Jun-26 |
| Unknown* | 0 | $215.98 | SI Trade |
17:46:41 - 03-Jun-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:40:39 - 03-Jun-26 |
| Unknown* | 2 | $215.65 | OTC Trade |
17:33:34 - 03-Jun-26 |
| Unknown* | 0 | $215.51 | SI Trade |
17:31:54 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | SI Trade |
17:22:11 - 03-Jun-26 |
| Unknown* | 0 | $216.44 | SI Trade |
17:15:34 - 03-Jun-26 |
| Unknown* | 0 | $216.46 | SI Trade |
17:15:32 - 03-Jun-26 |
| Unknown* | 5 | $216.20 | OTC Trade |
17:12:10 - 03-Jun-26 |
| Unknown* | 4 | $216.305 | OTC Trade |
17:06:38 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:46 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
17:05:44 - 03-Jun-26 |
| Unknown* | 0 | $216.75 | SI Trade |
16:56:23 - 03-Jun-26 |
| Unknown* | 0 | $216.60 | SI Trade |
16:41:27 - 03-Jun-26 |
| Unknown* | 100 | $216.975 | OTC Trade |
16:37:24 - 03-Jun-26 |
| Unknown* | 0 | $215.66 | SI Trade |
16:17:42 - 03-Jun-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
15:58:38 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
15:44:37 - 03-Jun-26 |
| Unknown* | 0 | $214.91 | SI Trade |
15:44:07 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
15:42:02 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
15:41:38 - 03-Jun-26 |
| Unknown* | 3 | $215.73 | OTC Trade |
15:39:14 - 03-Jun-26 |
| Unknown* | 1 | $214.49641 | Currency Conversion Negotiated Trade |
15:18:25 - 03-Jun-26 |
| Unknown* | 0 | $215.25 | SI Trade |
15:16:57 - 03-Jun-26 |
| Unknown* | 0 | $213.49 | SI Trade |
15:03:34 - 03-Jun-26 |
| Unknown* | 0 | $213.72 | SI Trade |
14:54:59 - 03-Jun-26 |
| Unknown* | 4 | $213.75 | OTC Trade |
14:37:13 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $210.17 | OTC Trade |
09:11:28 - 03-Jun-26 |
| Unknown* | 0 | $210.17 | OTC Trade |
09:11:28 - 03-Jun-26 |
| Unknown* | 0 | $211.86 | SI Trade |
20:27:02 - 02-Jun-26 |
| Unknown* | 0 | $211.70 | SI Trade |
19:36:07 - 02-Jun-26 |
| Unknown* | 0 | $211.35 | SI Trade |
19:06:27 - 02-Jun-26 |
| Unknown* | 0 | $211.35 | SI Trade |
19:00:09 - 02-Jun-26 |
| Unknown* | 0 | $211.26 | SI Trade |
18:54:33 - 02-Jun-26 |
| Unknown* | 0 | $210.82 | SI Trade |
17:55:52 - 02-Jun-26 |
| Unknown* | 0 | $211.38 | SI Trade |
17:47:04 - 02-Jun-26 |
| Unknown* | 0 | $210.81 | SI Trade |
17:39:19 - 02-Jun-26 |
| Unknown* | 0 | $211.99 | SI Trade |
17:28:35 - 02-Jun-26 |
| Unknown* | 0 | $211.54 | SI Trade |
16:57:32 - 02-Jun-26 |
| Unknown* | 0 | $212.07 | SI Trade |
16:40:49 - 02-Jun-26 |
| Unknown* | 2 | $211.7778 | OTC Trade |
16:15:38 - 02-Jun-26 |
| Unknown* | 0 | $212.38 | SI Trade |
16:14:30 - 02-Jun-26 |