Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $214.32 SI Trade
 19:05:12 - 17-Jul-26
Unknown* 0 $214.65 SI Trade
 18:19:46 - 17-Jul-26
Unknown* 0 $214.49 SI Trade
 18:17:06 - 17-Jul-26
Unknown* 1 $214.93 OTC Trade
 17:51:54 - 17-Jul-26
Unknown* 0 $214.47 SI Trade
 17:51:25 - 17-Jul-26
Unknown* 0 $216.04 SI Trade
 17:13:55 - 17-Jul-26
Unknown* 0 $216.26 SI Trade
 17:01:12 - 17-Jul-26
Unknown* 315 $0.00 OTC Trade
 16:47:24 - 17-Jul-26
Unknown* 0 $217.03 SI Trade
 16:23:24 - 17-Jul-26
Unknown* 0 $217.46 SI Trade
 16:13:56 - 17-Jul-26
Unknown* 15 $217.3186 OTC Trade
 15:47:33 - 17-Jul-26
Unknown* 0 $217.08 SI Trade
 15:40:02 - 17-Jul-26
Unknown* 0 $218.06 SI Trade
 15:20:20 - 17-Jul-26
Unknown* 1 $218.63125 Currency Conversion
Negotiated Trade
 15:18:46 - 17-Jul-26
Unknown* 1 $218.34628 Currency Conversion
Negotiated Trade
 15:18:46 - 17-Jul-26
Unknown* 0 $217.62 SI Trade
 15:13:54 - 17-Jul-26
Unknown* 0 $218.50 SI Trade
 15:04:35 - 17-Jul-26
Unknown* 0 $218.56 SI Trade
 15:00:54 - 17-Jul-26
Unknown* 0 $217.76 SI Trade
 14:57:35 - 17-Jul-26
Unknown* 155 $216.3896 Currency Conversion
Negotiated Trade
 14:41:29 - 17-Jul-26
Unknown* 0 $213.35 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $214.24 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $214.24 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $214.24 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.94 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $217.50 OTC Trade
 09:10:28 - 17-Jul-26
Unknown* 0 $217.50 OTC Trade
 09:10:28 - 17-Jul-26
Unknown* 0 $217.43 SI Trade
 20:55:06 - 16-Jul-26
Unknown* 0 $215.71 SI Trade
 19:55:03 - 16-Jul-26
Unknown* 0 $216.03 SI Trade
 18:32:54 - 16-Jul-26
Unknown* 0 $216.76 SI Trade
 18:30:04 - 16-Jul-26
Unknown* 0 $216.52 SI Trade
 18:19:05 - 16-Jul-26
Unknown* 0 $217.08 SI Trade
 18:01:17 - 16-Jul-26
Unknown* 0 $216.59 SI Trade
 17:49:25 - 16-Jul-26
Unknown* 0 $216.23 SI Trade
 17:37:22 - 16-Jul-26
Unknown* 0 $217.17 SI Trade
 17:00:50 - 16-Jul-26
Unknown* 0 $217.15 SI Trade
 16:53:58 - 16-Jul-26
Unknown* 0 $217.39 SI Trade
 16:49:40 - 16-Jul-26
Unknown* 0 $217.66 SI Trade
 16:23:48 - 16-Jul-26
Unknown* 0 $217.00 SI Trade
 16:09:53 - 16-Jul-26
Unknown* 0 $216.96 SI Trade
 16:03:56 - 16-Jul-26
Unknown* 0 $216.31 SI Trade
 15:36:07 - 16-Jul-26
Unknown* 1 $216.55716 Currency Conversion
Negotiated Trade
 15:18:22 - 16-Jul-26
Unknown* 1 $216.99608 Currency Conversion
Negotiated Trade
 15:18:22 - 16-Jul-26
Unknown* 0 $218.42 SI Trade
 15:09:20 - 16-Jul-26
Unknown* 0 $217.13 SI Trade
 15:08:14 - 16-Jul-26
Unknown* 0 $216.01 SI Trade
 15:03:10 - 16-Jul-26
Unknown* 0 $216.93 SI Trade
 15:02:03 - 16-Jul-26
Unknown* 0 $215.26 OTC Trade
 14:56:44 - 16-Jul-26
Unknown* 0 $215.31 SI Trade
 14:46:27 - 16-Jul-26
Unknown* 1 $215.00 SI Trade
 14:46:20 - 16-Jul-26
Unknown* 0 $214.10 OTC Trade
 14:44:40 - 16-Jul-26
Unknown* 0 $216.18 SI Trade
 14:40:44 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 4 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $212.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $213.04 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $212.44 SI Trade
 20:59:29 - 15-Jul-26
Unknown* 0 $212.21 SI Trade
 20:12:02 - 15-Jul-26
Unknown* 0 $212.29 OTC Trade
 19:13:17 - 15-Jul-26
Unknown* 0 $212.33 SI Trade
 19:10:16 - 15-Jul-26
Unknown* 0 $212.39 SI Trade
 18:44:37 - 15-Jul-26
Unknown* 0 $212.16 SI Trade
 18:41:01 - 15-Jul-26
Unknown* 0 $211.82 SI Trade
 18:40:43 - 15-Jul-26
Unknown* 0 $211.63 SI Trade
 18:31:23 - 15-Jul-26
Unknown* 0 $209.73 OTC Trade
 17:54:19 - 15-Jul-26
Unknown* 0 $209.78 SI Trade
 17:49:00 - 15-Jul-26
Unknown* 0 $210.87 SI Trade
 17:37:03 - 15-Jul-26
Unknown* 0 $209.78 SI Trade
 17:36:45 - 15-Jul-26
Unknown* 1 $209.23 SI Trade
 17:19:46 - 15-Jul-26
Unknown* 0 $209.47 SI Trade
 17:16:37 - 15-Jul-26
Unknown* 0 $209.86 SI Trade
 17:10:45 - 15-Jul-26
Unknown* 14 $209.8373 OTC Trade
 17:10:07 - 15-Jul-26
Unknown* 0 $209.75 OTC Trade
 17:00:20 - 15-Jul-26
Unknown* 0 $209.98 SI Trade
 16:56:12 - 15-Jul-26
Unknown* 0 $211.14 SI Trade
 16:42:36 - 15-Jul-26
Unknown* 0 $211.28 SI Trade
 16:34:51 - 15-Jul-26
Unknown* 0 $211.28 SI Trade
 16:34:51 - 15-Jul-26
Unknown* 0 $211.28 SI Trade
 16:34:51 - 15-Jul-26
Unknown* 0 $211.28 SI Trade
 16:32:37 - 15-Jul-26
Unknown* 0 $211.24 SI Trade
 15:46:35 - 15-Jul-26
Unknown* 0 $211.61 OTC Trade
 15:42:33 - 15-Jul-26
Unknown* 0 $211.61 OTC Trade
 15:42:33 - 15-Jul-26
Unknown* 0 $211.61 OTC Trade
 15:42:33 - 15-Jul-26
Unknown* 0 $211.61 OTC Trade
 15:42:33 - 15-Jul-26
Unknown* 0 $211.61 OTC Trade
 15:42:33 - 15-Jul-26
Unknown* 0 $211.81 SI Trade
 15:23:39 - 15-Jul-26
Unknown* 1 $211.26788 Currency Conversion
Negotiated Trade
 15:20:23 - 15-Jul-26
Unknown* 1 $211.35914 Currency Conversion
Negotiated Trade
 15:20:23 - 15-Jul-26
Unknown* 0 $213.33 SI Trade
 15:14:31 - 15-Jul-26
Unknown* 0 $212.25 OTC Trade
 14:55:18 - 15-Jul-26
Unknown* 28 $213.5746 OTC Trade
 14:42:14 - 15-Jul-26
Unknown* 1 $215.33 SI Trade
 14:35:22 - 15-Jul-26
Unknown* 0 $215.33 SI Trade
 14:35:22 - 15-Jul-26
Unknown* 0 $215.66 SI Trade
 14:30:24 - 15-Jul-26
Unknown* 0 $215.66 SI Trade
 14:30:24 - 15-Jul-26
Unknown* 0 $215.66 SI Trade
 14:30:24 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $215.82 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $212.34 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $212.34 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 1 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $212.34 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $212.34 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $216.10 SI Trade
 14:28:30 - 15-Jul-26
Unknown* 0 $215.21 OTC Trade
 12:33:08 - 15-Jul-26
Unknown* 1 $217.90 SI Trade
 21:04:49 - 14-Jul-26
Unknown* 0 $214.23 SI Trade
 20:18:28 - 14-Jul-26
Unknown* 0 $214.23 SI Trade
 20:10:02 - 14-Jul-26
Unknown* 0 $213.47 SI Trade
 19:34:45 - 14-Jul-26
Unknown* 0 $213.82 SI Trade
 18:36:59 - 14-Jul-26
Unknown* 0 $213.60 SI Trade
 17:27:39 - 14-Jul-26
Unknown* 0 $214.17 SI Trade
 17:21:19 - 14-Jul-26
Unknown* 0 $213.57 OTC Trade
 17:03:58 - 14-Jul-26
Unknown* 0 $213.53 SI Trade
 16:46:08 - 14-Jul-26
Unknown* 3 $213.52 SI Trade
 15:56:51 - 14-Jul-26
Unknown* 4 $213.54 SI Trade
 15:56:21 - 14-Jul-26
Unknown* 2 $213.57 SI Trade
 15:56:12 - 14-Jul-26
Unknown* 0 $213.92 SI Trade
 15:46:52 - 14-Jul-26
Unknown* 3 $212.68468 Currency Conversion
Negotiated Trade
 15:16:06 - 14-Jul-26
Unknown* 0 $215.89 SI Trade
 15:10:54 - 14-Jul-26
Unknown* 0 $214.96 SI Trade
 15:02:06 - 14-Jul-26
Unknown* 0 $215.64 OTC Trade
 14:49:03 - 14-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:09 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $213.58 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $213.58 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $217.47 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $215.54 OTC Trade
 11:31:01 - 14-Jul-26
Unknown* 0 $215.54 OTC Trade
 11:31:01 - 14-Jul-26
Unknown* 0 $213.83 SI Trade
 19:28:32 - 13-Jul-26
Unknown* 0 $214.63 OTC Trade
 18:56:11 - 13-Jul-26
Unknown* 0 $214.40 OTC Trade
 18:37:46 - 13-Jul-26
Unknown* 0 $214.63 SI Trade
 18:25:57 - 13-Jul-26
Unknown* 3 $214.63 SI Trade
 18:25:46 - 13-Jul-26
Unknown* 0 $213.90 OTC Trade
 17:31:11 - 13-Jul-26
Unknown* 1 $214.1349 OTC Trade
 17:30:26 - 13-Jul-26
Unknown* 0 $214.81 SI Trade
 16:58:42 - 13-Jul-26
Unknown* 0 $215.17 SI Trade
 16:56:42 - 13-Jul-26
Unknown* 0 $215.59 SI Trade
 16:54:28 - 13-Jul-26
Unknown* 522 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 522 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 522 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* -522 $0.00 Correction
OTC Trade
 16:48:48 - 13-Jul-26
Unknown* -522 $0.00 Correction
OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 0 $214.99 SI Trade
 16:40:47 - 13-Jul-26
Unknown* 0 $215.94 SI Trade
 16:40:47 - 13-Jul-26
Unknown* 0 $215.33 SI Trade
 16:12:20 - 13-Jul-26
Unknown* 0 $215.30 SI Trade
 16:08:03 - 13-Jul-26
Unknown* 0 $214.58 SI Trade
 15:36:47 - 13-Jul-26
Unknown* 0 $218.13 SI Trade
 15:27:56 - 13-Jul-26
Unknown* 0 $216.33 SI Trade
 15:25:58 - 13-Jul-26
Unknown* 2 $216.5279 Currency Conversion
Negotiated Trade
 15:20:47 - 13-Jul-26
Unknown* 1 $216.33689 Currency Conversion
Negotiated Trade
 15:20:47 - 13-Jul-26
Unknown* 0 $216.86 SI Trade
 15:19:27 - 13-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13