| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.35 | SI Trade |
17:57:37 - 17-Apr-26 |
| Unknown* | 0 | $221.57 | SI Trade |
17:45:58 - 17-Apr-26 |
| Unknown* | 1 | $221.20 | SI Trade |
17:33:41 - 17-Apr-26 |
| Unknown* | 0 | $221.22 | SI Trade |
17:31:42 - 17-Apr-26 |
| Unknown* | 1 | $221.39 | OTC Trade |
17:09:24 - 17-Apr-26 |
| Unknown* | 0 | $220.32 | SI Trade |
16:39:51 - 17-Apr-26 |
| Unknown* | 0 | $220.32 | SI Trade |
16:39:18 - 17-Apr-26 |
| Unknown* | 0 | $220.22 | SI Trade |
16:31:02 - 17-Apr-26 |
| Unknown* | 0 | $220.76 | SI Trade |
16:08:15 - 17-Apr-26 |
| Unknown* | 0 | $220.77 | SI Trade |
16:03:04 - 17-Apr-26 |
| Unknown* | 0 | $223.06 | SI Trade |
15:58:54 - 17-Apr-26 |
| Unknown* | 0 | $222.03 | OTC Trade |
15:51:34 - 17-Apr-26 |
| Unknown* | 0 | $221.45 | SI Trade |
15:47:02 - 17-Apr-26 |
| Unknown* | 0 | $221.25 | SI Trade |
15:46:28 - 17-Apr-26 |
| Unknown* | 0 | $219.12 | SI Trade |
15:19:34 - 17-Apr-26 |
| Unknown* | 0 | $218.77 | SI Trade |
15:17:59 - 17-Apr-26 |
| Unknown* | 1 | $217.30975 | Currency Conversion Negotiated Trade |
15:15:23 - 17-Apr-26 |
| Unknown* | 0 | $218.75 | SI Trade |
15:14:50 - 17-Apr-26 |
| Unknown* | 0 | $216.94 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $214.20 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $214.20 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $217.05 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $216.00 | Negotiated Trade OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 20 | $213.58614 | Currency Conversion Negotiated Trade |
20:37:11 - 16-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
20:37:06 - 16-Apr-26 |
| Unknown* | 0 | $213.99 | SI Trade |
20:37:05 - 16-Apr-26 |
| Unknown* | 0 | $215.37 | SI Trade |
20:15:57 - 16-Apr-26 |
| Unknown* | 0 | $215.64 | SI Trade |
19:41:19 - 16-Apr-26 |
| Unknown* | 0 | $215.64 | SI Trade |
19:39:50 - 16-Apr-26 |
| Unknown* | 0 | $215.37 | SI Trade |
18:47:21 - 16-Apr-26 |
| Unknown* | 0 | $215.35 | OTC Trade |
18:07:07 - 16-Apr-26 |
| Unknown* | 1 | $215.55 | SI Trade |
18:06:27 - 16-Apr-26 |
| Unknown* | 0 | $214.45 | SI Trade |
17:58:09 - 16-Apr-26 |
| Unknown* | 12 | $215.805 | OTC Trade |
17:58:06 - 16-Apr-26 |
| Unknown* | 0 | $216.00 | SI Trade |
17:48:40 - 16-Apr-26 |
| Unknown* | 0 | $215.23 | SI Trade |
17:34:10 - 16-Apr-26 |
| Unknown* | 10 | $215.74585 | Currency Conversion Negotiated Trade |
17:28:01 - 16-Apr-26 |
| Unknown* | 0 | $216.33 | SI Trade |
17:20:20 - 16-Apr-26 |
| Unknown* | 0 | $216.48 | SI Trade |
17:19:26 - 16-Apr-26 |
| Unknown* | 0 | $216.34 | OTC Trade |
17:14:56 - 16-Apr-26 |
| Unknown* | 0 | $216.42 | SI Trade |
16:58:44 - 16-Apr-26 |
| Unknown* | 0 | $216.68 | SI Trade |
16:44:50 - 16-Apr-26 |
| Unknown* | 0 | $216.72 | SI Trade |
16:40:10 - 16-Apr-26 |
| Unknown* | 0 | $216.82 | SI Trade |
16:26:06 - 16-Apr-26 |
| Unknown* | 0 | $217.07 | SI Trade |
16:17:43 - 16-Apr-26 |
| Unknown* | 0 | $217.18 | SI Trade |
16:16:11 - 16-Apr-26 |
| Unknown* | 0 | $216.71 | SI Trade |
16:14:47 - 16-Apr-26 |
| Unknown* | 1 | $216.68359 | Currency Conversion Negotiated Trade |
15:19:46 - 16-Apr-26 |
| Unknown* | 1 | $218.53033 | Currency Conversion Negotiated Trade |
15:19:45 - 16-Apr-26 |
| Unknown* | 0 | $217.17 | SI Trade |
15:12:25 - 16-Apr-26 |
| Unknown* | 3 | $216.95 | OTC Trade |
15:05:00 - 16-Apr-26 |
| Unknown* | 0 | $217.11 | SI Trade |
15:04:42 - 16-Apr-26 |
| Unknown* | 0 | $217.13 | SI Trade |
15:04:38 - 16-Apr-26 |
| Unknown* | 0 | $217.70 | SI Trade |
14:59:01 - 16-Apr-26 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:58:15 - 16-Apr-26 |
| Unknown* | 49 | $217.58441 | Currency Conversion Negotiated Trade |
14:40:48 - 16-Apr-26 |
| Unknown* | 0 | $217.76 | OTC Trade |
14:39:18 - 16-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:39:03 - 16-Apr-26 |
| Unknown* | 0 | $218.48 | SI Trade |
14:30:49 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $216.69 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $215.35 | SI Trade |
20:40:40 - 15-Apr-26 |
| Unknown* | 0 | $214.69 | SI Trade |
19:57:58 - 15-Apr-26 |
| Unknown* | 0 | $214.05 | SI Trade |
19:06:31 - 15-Apr-26 |
| Unknown* | 0 | $214.29 | SI Trade |
19:00:15 - 15-Apr-26 |
| Unknown* | 0 | $214.29 | SI Trade |
18:44:21 - 15-Apr-26 |
| Unknown* | 0 | $214.25 | OTC Trade |
18:42:58 - 15-Apr-26 |
| Unknown* | 0 | $214.29 | SI Trade |
18:39:08 - 15-Apr-26 |
| Unknown* | 0 | $213.89 | SI Trade |
18:07:49 - 15-Apr-26 |
| Unknown* | 0 | $214.04 | OTC Trade |
18:04:25 - 15-Apr-26 |
| Unknown* | 0 | $213.44 | SI Trade |
17:53:33 - 15-Apr-26 |
| Unknown* | 0 | $214.39 | SI Trade |
17:49:34 - 15-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
17:43:58 - 15-Apr-26 |
| Unknown* | 0 | $212.53 | SI Trade |
16:52:00 - 15-Apr-26 |
| Unknown* | 0 | $212.24 | SI Trade |
16:40:05 - 15-Apr-26 |
| Unknown* | 0 | $213.28 | SI Trade |
16:37:24 - 15-Apr-26 |
| Unknown* | 0 | $213.99 | SI Trade |
16:24:16 - 15-Apr-26 |
| Unknown* | 0 | $213.65 | SI Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | $213.84 | SI Trade |
16:15:24 - 15-Apr-26 |
| Unknown* | 0 | $214.16 | SI Trade |
16:12:04 - 15-Apr-26 |
| Unknown* | 0 | $214.61 | SI Trade |
15:53:19 - 15-Apr-26 |
| Unknown* | 0 | $215.09 | SI Trade |
15:31:49 - 15-Apr-26 |
| Unknown* | 1 | $213.16793 | Currency Conversion Negotiated Trade |
15:19:02 - 15-Apr-26 |
| Unknown* | 1 | $214.79813 | Currency Conversion Negotiated Trade |
15:19:01 - 15-Apr-26 |
| Unknown* | 0 | $215.46 | SI Trade |
15:17:01 - 15-Apr-26 |
| Unknown* | 0 | $212.38 | SI Trade |
15:06:43 - 15-Apr-26 |
| Unknown* | 48 | $214.62 | OTC Trade |
14:48:34 - 15-Apr-26 |
| Unknown* | 0 | $218.12 | SI Trade |
14:42:23 - 15-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:34:18 - 15-Apr-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
14:33:19 - 15-Apr-26 |
| Unknown* | 0 | $216.46 | SI Trade |
14:33:06 - 15-Apr-26 |
| Unknown* | 2 | $218.01 | OTC Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.07 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $219.52 | OTC Trade |
12:03:52 - 15-Apr-26 |
| Unknown* | 0 | $219.42 | SI Trade |
20:26:36 - 14-Apr-26 |
| Unknown* | 0 | $219.44 | SI Trade |
20:22:03 - 14-Apr-26 |
| Unknown* | 27 | $219.3096 | OTC Trade |
19:37:52 - 14-Apr-26 |
| Unknown* | 0 | $219.38 | SI Trade |
19:12:55 - 14-Apr-26 |
| Unknown* | 0 | $219.44 | SI Trade |
18:57:22 - 14-Apr-26 |
| Unknown* | 0 | $218.98 | SI Trade |
17:54:12 - 14-Apr-26 |
| Unknown* | 0 | $219.56 | SI Trade |
17:10:34 - 14-Apr-26 |
| Unknown* | 0 | $219.86 | SI Trade |
15:56:02 - 14-Apr-26 |
| Unknown* | 0 | $219.39 | SI Trade |
15:56:02 - 14-Apr-26 |
| Unknown* | 0 | $219.86 | SI Trade |
15:54:58 - 14-Apr-26 |
| Unknown* | 0 | $218.93 | SI Trade |
15:40:08 - 14-Apr-26 |
| Unknown* | 0 | $218.74 | SI Trade |
15:31:41 - 14-Apr-26 |
| Unknown* | 0 | $219.45 | SI Trade |
15:21:58 - 14-Apr-26 |
| Unknown* | 0 | $219.45 | SI Trade |
15:21:46 - 14-Apr-26 |
| Unknown* | 1 | $217.13907 | Currency Conversion Negotiated Trade |
15:19:09 - 14-Apr-26 |
| Unknown* | 1 | $218.53931 | Currency Conversion Negotiated Trade |
15:19:09 - 14-Apr-26 |
| Unknown* | 0 | $219.48 | SI Trade |
15:18:25 - 14-Apr-26 |
| Unknown* | 3,300 | $218.875 | SI Trade |
15:17:08 - 14-Apr-26 |
| Unknown* | 0 | $219.06 | SI Trade |
15:14:35 - 14-Apr-26 |
| Unknown* | 0 | $218.09 | SI Trade |
14:53:27 - 14-Apr-26 |
| Unknown* | 0 | $218.39 | SI Trade |
14:47:58 - 14-Apr-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:41:19 - 14-Apr-26 |
| Unknown* | 153 | $218.3637 | OTC Trade |
14:39:01 - 14-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:34:03 - 14-Apr-26 |
| Unknown* | 0 | $214.95 | SI Trade |
14:33:36 - 14-Apr-26 |
| Unknown* | 0 | $219.95 | SI Trade |
14:30:16 - 14-Apr-26 |
| Unknown* | 1 | $219.95 | SI Trade |
14:30:12 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $217.63 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $217.63 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $217.63 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $217.63 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $217.93 | SI Trade |
14:27:00 - 14-Apr-26 |
| Unknown* | 0 | $214.93 | SI Trade |
08:59:14 - 14-Apr-26 |
| Unknown* | 0 | $218.54 | SI Trade |
22:24:35 - 13-Apr-26 |
| Unknown* | 0 | $216.63 | SI Trade |
19:36:26 - 13-Apr-26 |
| Unknown* | 0 | $217.12 | SI Trade |
18:55:58 - 13-Apr-26 |
| Unknown* | 0 | $217.60 | SI Trade |
18:23:51 - 13-Apr-26 |
| Unknown* | 1 | $216.78273 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Apr-26 |
| Unknown* | 0 | $217.62 | SI Trade |
18:02:11 - 13-Apr-26 |
| Unknown* | 0 | $217.59 | SI Trade |
17:53:50 - 13-Apr-26 |
| Unknown* | 0 | $216.82 | SI Trade |
17:37:38 - 13-Apr-26 |
| Unknown* | 0 | $216.70 | SI Trade |
17:26:59 - 13-Apr-26 |
| Unknown* | 0 | $215.80 | SI Trade |
16:52:40 - 13-Apr-26 |
| Unknown* | 0 | $215.30 | SI Trade |
16:14:40 - 13-Apr-26 |
| Unknown* | 1 | $214.59301 | Currency Conversion Negotiated Trade |
15:44:01 - 13-Apr-26 |
| Unknown* | 0 | $216.01 | SI Trade |
15:35:14 - 13-Apr-26 |
| Unknown* | 0 | $215.80 | SI Trade |
15:29:57 - 13-Apr-26 |
| Unknown* | 1 | $215.98379 | Currency Conversion Negotiated Trade |
15:19:30 - 13-Apr-26 |
| Unknown* | 0 | $215.16 | SI Trade |
15:08:38 - 13-Apr-26 |
| Unknown* | 0 | $215.16 | SI Trade |
15:08:15 - 13-Apr-26 |
| Unknown* | 0 | $215.63 | SI Trade |
15:06:09 - 13-Apr-26 |
| Unknown* | 0 | $214.44 | SI Trade |
15:04:06 - 13-Apr-26 |
| Unknown* | 0 | $215.66 | SI Trade |
14:59:49 - 13-Apr-26 |
| Unknown* | 0 | $215.66 | SI Trade |
14:59:49 - 13-Apr-26 |
| Unknown* | 0 | $215.66 | SI Trade |
14:56:26 - 13-Apr-26 |
| Unknown* | 0 | $215.35 | OTC Trade |
14:47:03 - 13-Apr-26 |
| Unknown* | 0 | $215.84 | SI Trade |
14:44:50 - 13-Apr-26 |
| Unknown* | 0 | $218.99 | SI Trade |
14:33:45 - 13-Apr-26 |
| Unknown* | 0 | $218.98 | SI Trade |
14:32:01 - 13-Apr-26 |
| Unknown* | 0 | $217.82 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $215.56 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $217.82 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $215.56 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $217.82 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $215.56 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $215.56 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $215.56 | SI Trade |
14:30:00 - 13-Apr-26 |