| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.56 | SI Trade |
19:06:55 - 28-Aug-26 |
| Unknown* | 0 | $198.14 | SI Trade |
18:47:03 - 28-Aug-26 |
| Unknown* | 0 | $198.14 | SI Trade |
18:46:45 - 28-Aug-26 |
| Unknown* | 0 | $198.14 | SI Trade |
18:46:32 - 28-Aug-26 |
| Unknown* | 0 | $198.24 | SI Trade |
18:30:21 - 28-Aug-26 |
| Unknown* | 0 | $197.53 | SI Trade |
18:05:18 - 28-Aug-26 |
| Unknown* | 0 | $198.16 | SI Trade |
17:44:21 - 28-Aug-26 |
| Unknown* | 0 | $198.16 | SI Trade |
17:20:13 - 28-Aug-26 |
| Unknown* | 0 | $198.62 | SI Trade |
17:10:05 - 28-Aug-26 |
| Unknown* | 0 | $198.15 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $198.34 | SI Trade |
16:52:08 - 28-Aug-26 |
| Unknown* | 0 | $197.91 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
16:47:56 - 28-Aug-26 |
| Unknown* | 0 | $197.9144 | OTC Trade |
16:47:56 - 28-Aug-26 |
| Unknown* | 0 | $197.98 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $198.62 | SI Trade |
16:40:43 - 28-Aug-26 |
| Unknown* | 0 | $198.43 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 7 | $198.695 | OTC Trade |
16:36:01 - 28-Aug-26 |
| Unknown* | 0 | $198.81 | SI Trade |
16:33:19 - 28-Aug-26 |
| Unknown* | 0 | $199.26 | SI Trade |
16:30:28 - 28-Aug-26 |
| Unknown* | 0 | $198.95 | SI Trade |
16:28:23 - 28-Aug-26 |
| Unknown* | 0 | $199.30 | SI Trade |
16:22:55 - 28-Aug-26 |
| Unknown* | 0 | $198.51 | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 0 | $199.40 | SI Trade |
15:44:17 - 28-Aug-26 |
| Unknown* | 0 | $200.21 | SI Trade |
15:36:42 - 28-Aug-26 |
| Unknown* | 0 | $199.53 | SI Trade |
15:31:00 - 28-Aug-26 |
| Unknown* | 12 | $199.8811 | OTC Trade |
15:21:50 - 28-Aug-26 |
| Unknown* | 0 | $200.27 | SI Trade |
15:15:23 - 28-Aug-26 |
| Unknown* | 0 | $200.42 | SI Trade |
15:13:43 - 28-Aug-26 |
| Unknown* | 0 | $200.16 | SI Trade |
15:11:37 - 28-Aug-26 |
| Unknown* | 0 | $201.27 | SI Trade |
15:01:24 - 28-Aug-26 |
| Unknown* | 0 | $200.70 | SI Trade |
14:56:58 - 28-Aug-26 |
| Unknown* | 0 | $201.56 | SI Trade |
14:39:48 - 28-Aug-26 |
| Unknown* | 0 | $201.56 | SI Trade |
14:38:30 - 28-Aug-26 |
| Unknown* | 0 | $204.02 | SI Trade |
14:38:06 - 28-Aug-26 |
| Unknown* | 0 | $201.88 | SI Trade |
14:36:09 - 28-Aug-26 |
| Unknown* | 0 | $198.85 | SI Trade |
14:30:21 - 28-Aug-26 |
| Unknown* | 0 | $204.02 | SI Trade |
14:30:21 - 28-Aug-26 |
| Unknown* | 7 | $202.07 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $201.13 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $201.13 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $201.05 | SI Trade |
14:29:48 - 28-Aug-26 |
| Unknown* | 0 | $202.44 | SI Trade |
20:26:40 - 27-Aug-26 |
| Unknown* | 0 | $202.83 | SI Trade |
20:16:09 - 27-Aug-26 |
| Unknown* | 0 | $203.34 | SI Trade |
20:04:31 - 27-Aug-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
20:02:29 - 27-Aug-26 |
| Unknown* | 6 | $203.1147 | OTC Trade |
19:37:13 - 27-Aug-26 |
| Unknown* | 0 | $203.92 | SI Trade |
18:44:13 - 27-Aug-26 |
| Unknown* | 0 | $203.17 | SI Trade |
17:43:28 - 27-Aug-26 |
| Unknown* | 0 | $203.35 | SI Trade |
17:18:58 - 27-Aug-26 |
| Unknown* | 0 | $203.55 | OTC Trade |
17:03:05 - 27-Aug-26 |
| Unknown* | 6 | $204.23 | OTC Trade |
16:51:52 - 27-Aug-26 |
| Unknown* | 1 | $203.92 | SI Trade |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | $203.67 | SI Trade |
16:10:34 - 27-Aug-26 |
| Unknown* | 0 | $203.67 | SI Trade |
16:10:23 - 27-Aug-26 |
| Unknown* | 0 | $202.49 | SI Trade |
15:28:59 - 27-Aug-26 |
| Unknown* | 0 | $202.93 | SI Trade |
15:25:06 - 27-Aug-26 |
| Unknown* | 0 | $202.46 | SI Trade |
14:59:20 - 27-Aug-26 |
| Unknown* | 0 | $203.62 | SI Trade |
14:58:40 - 27-Aug-26 |
| Unknown* | 400 | $203.13 | SI Trade |
14:52:09 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $202.86 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 0 | $206.94 | SI Trade |
14:35:22 - 27-Aug-26 |
| Unknown* | 3 | $202.6584 | Currency Conversion Negotiated Trade |
14:34:02 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $202.32 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $202.32 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
09:09:32 - 27-Aug-26 |
| Unknown* | 0 | $204.56 | SI Trade |
19:07:31 - 26-Aug-26 |
| Unknown* | 0 | $204.75 | SI Trade |
18:37:41 - 26-Aug-26 |
| Unknown* | 0 | $204.53 | SI Trade |
17:49:31 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
17:41:44 - 26-Aug-26 |
| Unknown* | 0 | $205.68 | SI Trade |
16:03:52 - 26-Aug-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:46:14 - 26-Aug-26 |
| Unknown* | 0 | $204.82 | SI Trade |
15:36:34 - 26-Aug-26 |
| Unknown* | 0 | $205.78 | SI Trade |
15:10:16 - 26-Aug-26 |
| Unknown* | 0 | $206.28 | SI Trade |
15:06:43 - 26-Aug-26 |
| Unknown* | 0 | $206.05 | SI Trade |
15:03:09 - 26-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:39:21 - 26-Aug-26 |
| Unknown* | 0 | $204.13 | SI Trade |
14:38:26 - 26-Aug-26 |
| Unknown* | 0 | $206.20 | SI Trade |
14:31:32 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $200.47 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $200.47 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $204.81 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $202.76 | SI Trade |
20:38:50 - 25-Aug-26 |
| Unknown* | 0 | $202.76 | SI Trade |
20:35:18 - 25-Aug-26 |
| Unknown* | 0 | $202.80 | SI Trade |
20:25:20 - 25-Aug-26 |
| Unknown* | 1 | $200.77582 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Aug-26 |
| Unknown* | 0 | $200.90 | SI Trade |
17:46:56 - 25-Aug-26 |
| Unknown* | 0 | $201.13 | SI Trade |
17:46:34 - 25-Aug-26 |
| Unknown* | 0 | $202.06 | SI Trade |
16:27:59 - 25-Aug-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:50:37 - 25-Aug-26 |
| Unknown* | 0 | $202.24 | SI Trade |
15:22:08 - 25-Aug-26 |
| Unknown* | 2 | $202.42043 | Currency Conversion Negotiated Trade |
15:19:27 - 25-Aug-26 |
| Unknown* | 1 | $201.9378 | Currency Conversion Negotiated Trade |
15:19:26 - 25-Aug-26 |
| Unknown* | 0 | $201.96 | SI Trade |
15:18:25 - 25-Aug-26 |
| Unknown* | 0 | $202.33 | OTC Trade |
14:36:24 - 25-Aug-26 |
| Unknown* | 14 | $204.905 | OTC Trade |
14:32:19 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $207.05 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 2 | $206.12 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $206.55 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $203.34 | SI Trade |
19:12:15 - 24-Aug-26 |
| Unknown* | 0 | $202.62 | SI Trade |
18:32:51 - 24-Aug-26 |
| Unknown* | 0 | $202.08 | OTC Trade |
18:14:27 - 24-Aug-26 |
| Unknown* | -433 | $0.00 | Correction OTC Trade |
17:05:47 - 24-Aug-26 |
| Unknown* | 433 | $0.00 | OTC Trade |
17:05:47 - 24-Aug-26 |
| Unknown* | 0 | $200.90 | SI Trade |
16:24:21 - 24-Aug-26 |
| Unknown* | 0 | $200.91 | OTC Trade |
16:18:22 - 24-Aug-26 |
| Unknown* | 0 | $201.00 | SI Trade |
16:13:05 - 24-Aug-26 |
| Unknown* | 0 | $200.85 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 0 | $201.62 | SI Trade |
16:00:46 - 24-Aug-26 |
| Unknown* | 1 | $201.75 | OTC Trade |
15:58:58 - 24-Aug-26 |
| Unknown* | 0 | $203.45 | SI Trade |
15:50:41 - 24-Aug-26 |
| Unknown* | 79 | $202.4155 | OTC Trade |
15:40:49 - 24-Aug-26 |
| Unknown* | 1 | $201.96815 | Currency Conversion Negotiated Trade |
15:16:37 - 24-Aug-26 |
| Unknown* | 1 | $201.67909 | Currency Conversion Negotiated Trade |
15:16:37 - 24-Aug-26 |
| Unknown* | 0 | $201.94 | SI Trade |
15:16:08 - 24-Aug-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:04:36 - 24-Aug-26 |
| Unknown* | 700 | $202.765 | SI Trade |
15:00:30 - 24-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:45:43 - 24-Aug-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:41:09 - 24-Aug-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
14:38:49 - 24-Aug-26 |
| Unknown* | 0 | $204.49 | SI Trade |
14:31:12 - 24-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:29 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $201.12 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 24-Aug-26 |