| Price | $208.10 on 02-11-2026 at 09:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $209.08398 |
| Day's Volume: | 1 |
| Last Close: | $208.10 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $177.64497 - $233.34 |
| Market Capitalisation: | $27.68b |
| VWAP: | $209.08398 |
| Shares in Issue: | 133.00m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $209.08398 | Currency Conversion OTC Trade |
09:00:16 - 02-Nov-26 |
| Unknown* | 0 | $209.96 | SI Trade |
08:30:42 - 02-Nov-26 |
| Unknown* | 0 | $206.56 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $207.75 | OTC Trade |
19:55:31 - 30-Oct-26 |
| Unknown* | 0 | $207.03 | OTC Trade |
19:47:23 - 30-Oct-26 |
| Unknown* | 0 | $207.32 | SI Trade |
19:46:29 - 30-Oct-26 |
| Unknown* | 0 | $206.96 | OTC Trade |
19:33:37 - 30-Oct-26 |
| Unknown* | 0 | $206.85 | OTC Trade |
19:32:21 - 30-Oct-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:11:33 - 30-Oct-26 |
| Unknown* | 1 | $209.16719 | Currency Conversion Negotiated Trade |
18:01:06 - 30-Oct-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
