Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.415on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 912 at $81.50
Day's Volume: 0
Last Close: $81.415
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $72.534 - $107.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91281.50Ordinary
Delayed publication
Historical
21:03:26 - 13-Aug-18
Unknown*6,20081.50Ordinary
Delayed publication
Historical
21:03:26 - 13-Aug-18
Sell*10083.1919:09:09 - 8-Aug-18
Sell*10083.1419:04:48 - 8-Aug-18
Sell*10083.0518:48:29 - 8-Aug-18
Sell*10083.0318:39:56 - 8-Aug-18
Sell*10083.1018:31:36 - 8-Aug-18
Sell*10083.1118:24:33 - 8-Aug-18
Sell*183.1718:14:55 - 8-Aug-18
Sell*9983.1718:14:55 - 8-Aug-18

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0081.4150
14th Aug 2018 (Tue)0.000.000.0081.4150
13th Aug 2018 (Mon)0.000.000.0081.4150
10th Aug 2018 (Fri)0.000.000.0081.4150
9th Aug 2018 (Thu)0.000.000.0081.4150
8th Aug 2018 (Wed)0.000.000.0081.4150
7th Aug 2018 (Tue)0.000.000.0081.4150
6th Aug 2018 (Mon)0.000.000.0081.4150
3rd Aug 2018 (Fri)0.000.000.0081.4150
2nd Aug 2018 (Thu)0.000.000.0082.980
1st Aug 2018 (Wed)0.000.000.0073.340
31st Jul 2018 (Tue)0.000.000.0073.340
30th Jul 2018 (Mon)0.000.000.0073.340
27th Jul 2018 (Fri)0.000.000.0073.340
26th Jul 2018 (Thu)0.000.000.0073.340
25th Jul 2018 (Wed)0.000.000.0073.340
24th Jul 2018 (Tue)0.000.000.0073.340
23rd Jul 2018 (Mon)0.000.000.0073.340
20th Jul 2018 (Fri)0.000.000.0073.340
19th Jul 2018 (Thu)0.000.000.0073.340
18th Jul 2018 (Wed)0.000.000.0073.340
17th Jul 2018 (Tue)0.000.000.0073.340
16th Jul 2018 (Mon)0.000.000.0073.340

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered