Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.75on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 47 at $85.32
Day's Volume: 0
Last Close: $84.75
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $72.534 - $107.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4785.32Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Sell*10086.3818:58:40 - 11-Jul-18
Sell*10086.4517:54:55 - 11-Jul-18
Sell*9386.0516:53:07 - 11-Jul-18
Sell*786.0516:53:07 - 11-Jul-18
Unknown*10085.7816:06:51 - 11-Jul-18
Unknown*1,28284.57Ordinary
Delayed publication
Historical
20:00:35 - 11-Feb-18

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0084.750
15th Nov 2018 (Thu)0.000.000.0085.320
14th Nov 2018 (Wed)0.000.000.0083.400
13th Nov 2018 (Tue)0.000.000.0083.400
12th Nov 2018 (Mon)0.000.000.0083.400
9th Nov 2018 (Fri)0.000.000.0083.400
8th Nov 2018 (Thu)0.000.000.0083.400
7th Nov 2018 (Wed)0.000.000.0083.400
6th Nov 2018 (Tue)0.000.000.0083.400
5th Nov 2018 (Mon)0.000.000.0083.400
2nd Nov 2018 (Fri)0.000.000.0083.030
1st Nov 2018 (Thu)0.000.000.0083.030
31st Oct 2018 (Wed)0.000.000.0081.720
30th Oct 2018 (Tue)0.000.000.0081.720
29th Oct 2018 (Mon)0.000.000.0081.720
26th Oct 2018 (Fri)0.000.000.0082.650
25th Oct 2018 (Thu)0.000.000.0082.650
24th Oct 2018 (Wed)0.000.000.0082.650
23rd Oct 2018 (Tue)0.000.000.0082.650
22nd Oct 2018 (Mon)0.000.000.0082.650
19th Oct 2018 (Fri)0.000.000.0082.650
18th Oct 2018 (Thu)0.000.000.0082.650

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered