| Price | $210.14 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $210.14 |
| Day's Volume: | 3 |
| Last Close: | $210.14 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.95541 - $233.34 |
| Market Capitalisation: | $28.19b |
| VWAP: | $208.97737 |
| Shares in Issue: | 134.66m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.14 | SI Trade |
18:24:29 - 22-May-26 |
| Unknown* | 0 | $210.17 | SI Trade |
18:13:11 - 22-May-26 |
| Unknown* | 0 | $209.70 | SI Trade |
18:05:46 - 22-May-26 |
| Unknown* | 0 | $210.11 | SI Trade |
17:46:16 - 22-May-26 |
| Unknown* | 0 | $209.57 | SI Trade |
17:10:56 - 22-May-26 |
| Unknown* | 2 | $208.655 | OTC Trade |
16:30:52 - 22-May-26 |
| Unknown* | 0 | $209.72 | SI Trade |
15:46:23 - 22-May-26 |
| Unknown* | 0 | $209.46 | SI Trade |
15:39:42 - 22-May-26 |
| Unknown* | 0 | $208.95 | SI Trade |
15:29:01 - 22-May-26 |
| Unknown* | 1 | $209.62211 | Currency Conversion Negotiated Trade |
15:15:09 - 22-May-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
