Price | 92.49on 26-04-2018 | at 16:30:00
---|---|
Change | 0.00 2.65% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ICP Shares |
Last Trade: | Unknown 4,393 at $95.12 |
Day's Volume: | 0 |
Last Close: | $92.49 |
Open: | $0.00 |
ISIN: | US2600031080 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $84.50 - $107.05 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 4,393 | 95.12 | Ordinary Delayed publication Historical | 17:25:13 - 24-Apr-18 |
Unknown* | 1,980 | 96.02 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
Unknown* | 4,500 | 96.00 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Share Price History for Dover Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.35 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.98 | 0 |