Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.91on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $163.83
Day's Volume: 120
Last Close: $162.91
Open: $0.00
ISIN: US2600031080
Day's Range $162.033 - $162.033
52wk Range: $102.93 - $164.514
Market Capitalisation: $23,453m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120163.83Ordinary
12:51:07 - 28-Jul-21
Unknown*120163.83Ordinary
12:51:07 - 28-Jul-21
Unknown*0163.32Ordinary
Delayed publication
Historical
19:46:55 - 27-Jul-21
Unknown*0162.29Ordinary
14:30:05 - 27-Jul-21
Unknown*8162.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:51 - 26-Jul-21
Unknown*284162.91Ordinary
Delayed publication
Historical
21:00:05 - 26-Jul-21
Unknown*193162.91Ordinary
Delayed publication
Historical
21:00:05 - 26-Jul-21
Unknown*382162.91Ordinary
Delayed publication
Historical
21:00:09 - 26-Jul-21
Unknown*382162.91Ordinary
Delayed publication
Historical
21:00:07 - 26-Jul-21
Unknown*33162.91Ordinary
Delayed publication
Historical
21:00:05 - 26-Jul-21

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000