Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.519on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 109 at $83.94
Day's Volume: 0
Last Close: $84.519
Open: $0.00
ISIN: US2600031080
Day's Range $111.888 - $111.888
52wk Range: $66.13 - $119.86
Market Capitalisation: $12,178m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10983.94Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*14484.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:11 - 30-Mar-20
Unknown*14080.59Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*1,06166.13Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*3,04981.13Ordinary
Delayed publication
Historical
22:01:28 - 17-Mar-20
Unknown*6,134100.53Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*493.966Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:15 - 09-Mar-20
Unknown*97105.708Ordinary
Delayed publication
Historical
20:58:58 - 05-Mar-20
Unknown*304106.772Ordinary
Delayed publication
Historical
20:58:58 - 05-Mar-20
Unknown*82102.74Ordinary
Delayed publication
Historical
21:00:42 - 28-Feb-20

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered