| Price | 74.390on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 21 at $72.534 |
| Day's Volume: | 0 |
| Last Close: | $74.390 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.390 - $107.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 72.534 | Ordinary Delayed publication Historical | 14:47:55 - 21-Jun-18 |
| Unknown* | 300 | 78.92 | Ordinary Delayed publication Historical | 21:01:04 - 6-Aug-18 |
| Unknown* | 25 | 78.89 | Ordinary Delayed publication Historical | 20:56:29 - 6-Aug-18 |
| Unknown* | 11 | 78.89 | Ordinary Delayed publication Historical | 20:56:29 - 6-Aug-18 |
| Unknown* | 64 | 78.89 | Ordinary Delayed publication Historical | 20:56:29 - 6-Aug-18 |
| Unknown* | 100 | 78.84 | Ordinary Delayed publication Historical | 20:53:40 - 6-Aug-18 |
| Unknown* | 100 | 78.82 | Ordinary Delayed publication Historical | 20:48:13 - 6-Aug-18 |
| Unknown* | 100 | 78.74 | Ordinary Delayed publication Historical | 20:44:25 - 6-Aug-18 |
| Unknown* | 100 | 78.75 | Ordinary Delayed publication Historical | 20:34:27 - 6-Aug-18 |
| Unknown* | 100 | 78.68 | Ordinary Delayed publication Historical | 20:24:57 - 6-Aug-18 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.390 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.390 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.77 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.77 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.77 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.21 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.21 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.21 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.21 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.87 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.87 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.23 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.23 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.23 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.75 | 0 |
