| Price | $223.75 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.75 |
| Day's Volume: | 626 |
| Last Close: | $223.75 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $218.78 |
| Market Capitalisation: | $30.01b |
| VWAP: | $222.07719 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.75 | SI Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 0 | $222.69 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $222.90 | SI Trade |
17:51:58 - 06-Feb-26 |
| Unknown* | 0 | $223.60 | SI Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 0 | $224.17 | SI Trade |
16:45:06 - 06-Feb-26 |
| Unknown* | 0 | $223.53 | SI Trade |
16:44:51 - 06-Feb-26 |
| Unknown* | 1 | $223.63 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 1 | $223.60 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 3 | $223.50 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 3 | $223.50 | SI Trade |
16:30:43 - 06-Feb-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
