| Price | 117.091on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 382 at $117.87 |
| Day's Volume: | 0 |
| Last Close: | $117.091 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $117.091 - $117.091 |
| 52wk Range: | $80.69 - $119.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 117.87 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 298 | 0.00 | Ordinary | 17:09:36 - 22-Jan-20 |
| Unknown* | 102 | 117.091 | Ordinary Non protected portfolio Single protected transaction | 16:14:03 - 22-Jan-20 |
| Unknown* | 2 | 118.559 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 21-Jan-20 |
| Unknown* | 741 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 851 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 140 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 1 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 3 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 30 | 119.53 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
