| Price | $169.57733 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 0.00 at $168.98 |
| Day's Volume: | 520 |
| Last Close: | $169.57733 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.91026 - $178.30083 |
| Market Capitalisation: | $23,183m |
| VWAP: | $169.63058 |
| Shares in Issue: | 137m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.98 | OTC Trade |
18:14:11 - 18-Apr-24 |
| Unknown* | 0 | $168.98 | OTC Trade |
18:14:11 - 18-Apr-24 |
| Unknown* | 0 | $168.98 | OTC Trade |
18:14:11 - 18-Apr-24 |
| Unknown* | 0 | $169.51 | OTC Trade |
17:46:52 - 18-Apr-24 |
| Unknown* | 2 | $169.35 | OTC Trade |
17:32:53 - 18-Apr-24 |
| Unknown* | 0 | $169.92 | OTC Trade |
16:55:58 - 18-Apr-24 |
| Unknown* | 40 | $170.5333 | OTC Trade |
15:14:10 - 18-Apr-24 |
| Unknown* | 15 | $170.5952 | OTC Trade |
14:56:09 - 18-Apr-24 |
| Unknown* | 1 | $169.57733 | Currency Conversion Negotiated Trade |
14:55:14 - 18-Apr-24 |
| Unknown* | 15 | $170.698 | OTC Trade |
14:45:43 - 18-Apr-24 |
