| Price | $172.59276 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $175.2037 |
| Day's Volume: | 437 |
| Last Close: | $172.59276 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $23.54b |
| VWAP: | $37.96051 |
| Shares in Issue: | 137.13m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $175.2037 | OTC Trade |
19:03:54 - 17-Sep-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
19:03:51 - 17-Sep-25 |
| Unknown* | 0 | $173.98 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 0 | $173.98 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 1 | $174.02 | OTC Trade |
16:27:27 - 17-Sep-25 |
| Unknown* | 35 | $174.00 | OTC Trade |
16:04:23 - 17-Sep-25 |
| Unknown* | 342 | $0.00 | SI Trade |
15:52:09 - 17-Sep-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
15:36:48 - 17-Sep-25 |
| Unknown* | 1 | $172.59276 | Currency Conversion Negotiated Trade |
15:26:27 - 17-Sep-25 |
| Unknown* | 5 | $174.4447 | Cross OTC Trade |
15:01:33 - 17-Sep-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
