| Price | $191.78 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $191.78 |
| Day's Volume: | 142 |
| Last Close: | $191.78 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.95541 - $233.34 |
| Market Capitalisation: | $25.31b |
| VWAP: | $191.19046 |
| Shares in Issue: | 134.68m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.78 | SI Trade |
17:23:33 - 25-Sep-26 |
| Unknown* | 0 | $191.63 | SI Trade |
17:14:19 - 25-Sep-26 |
| Unknown* | 0 | $191.58 | SI Trade |
17:04:27 - 25-Sep-26 |
| Unknown* | 0 | $189.83 | SI Trade |
16:54:03 - 25-Sep-26 |
| Unknown* | 0 | $190.09 | SI Trade |
16:19:50 - 25-Sep-26 |
| Unknown* | 0 | $190.39 | SI Trade |
15:25:59 - 25-Sep-26 |
| Unknown* | 0 | $191.13 | SI Trade |
15:22:33 - 25-Sep-26 |
| Unknown* | 1 | $190.25511 | Currency Conversion Negotiated Trade |
15:18:58 - 25-Sep-26 |
| Unknown* | 1 | $190.43783 | Currency Conversion Negotiated Trade |
15:18:58 - 25-Sep-26 |
| Unknown* | 0 | $189.63 | SI Trade |
15:06:40 - 25-Sep-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
