| Price | 96.37on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 8 at $96.37 |
| Day's Volume: | 0 |
| Last Close: | $96.37 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.99 - $97.439 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 96.37 | 11:25:22 - 6-Dec-19 | |
| Unknown* | 8 | 96.37 | Ordinary Delayed publication Historical | 11:25:22 - 6-Dec-19 |
| Unknown* | 2 | 94.674 | 15:15:19 - 6-Jul-19 | |
| Unknown* | 2 | 94.674 | 15:15:19 - 6-Jul-19 | |
| Unknown* | 1 | 94.71 | Ordinary Delayed publication | 12:41:40 - 6-Jul-19 |
| Unknown* | 1 | 94.71 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -1 | 94.71 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 1 | 94.71 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.37 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.37 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.674 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.674 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.674 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.386 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.43 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
