Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.259on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $138.74
Day's Volume: 0
Last Close: $138.259
Open: $0.00
ISIN: US2600031080
Day's Range $138.259 - $138.259
52wk Range: $84.233 - $140.49
Market Capitalisation: $19,889m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50138.74Ordinary
Delayed publication
Historical
20:23:20 - 15-Apr-21
Unknown*59138.259Ordinary
Non protected portfolio
Single protected transaction
15:44:12 - 15-Apr-21
Unknown*7138.73Ordinary
17:54:43 - 14-Apr-21
Unknown*762138.66Ordinary
Delayed publication
Historical
21:00:04 - 13-Apr-21
Unknown*804138.66Ordinary
Delayed publication
Historical
21:00:04 - 13-Apr-21
Unknown*368138.66Ordinary
Delayed publication
Historical
21:00:04 - 13-Apr-21
Unknown*4140.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:55 - 12-Apr-21
Unknown*83140.49Ordinary
Delayed publication
Historical
21:00:07 - 12-Apr-21
Unknown*126140.49Ordinary
Delayed publication
Historical
21:00:07 - 12-Apr-21
Unknown*12139.96Ordinary
Delayed publication
Historical
21:00:06 - 09-Apr-21

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered