| Price | 81.415on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 912 at $81.50 |
| Day's Volume: | 0 |
| Last Close: | $81.415 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.534 - $107.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 912 | 81.50 | Ordinary Delayed publication Historical | 21:03:26 - 13-Aug-18 |
| Unknown* | 6,200 | 81.50 | Ordinary Delayed publication Historical | 21:03:26 - 13-Aug-18 |
| Sell* | 100 | 83.19 | 19:09:09 - 8-Aug-18 | |
| Sell* | 100 | 83.14 | 19:04:48 - 8-Aug-18 | |
| Sell* | 100 | 83.05 | 18:48:29 - 8-Aug-18 | |
| Sell* | 100 | 83.03 | 18:39:56 - 8-Aug-18 | |
| Sell* | 100 | 83.10 | 18:31:36 - 8-Aug-18 | |
| Sell* | 100 | 83.11 | 18:24:33 - 8-Aug-18 | |
| Sell* | 1 | 83.17 | 18:14:55 - 8-Aug-18 | |
| Sell* | 99 | 83.17 | 18:14:55 - 8-Aug-18 | |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.415 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.34 | 0 |
