| Price | $213.01 on 15-05-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $213.01 |
| Day's Volume: | 393 |
| Last Close: | $213.01 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.95541 - $233.34 |
| Market Capitalisation: | $28.93b |
| VWAP: | $25.75673 |
| Shares in Issue: | 134.66m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.01 | SI Trade |
17:28:06 - 15-May-26 |
| Unknown* | 0 | $210.81 | OTC Trade |
17:05:00 - 15-May-26 |
| Unknown* | 0 | $211.12 | SI Trade |
17:04:29 - 15-May-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -345 | $0.00 | Correction OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 0 | $212.16 | SI Trade |
16:40:12 - 15-May-26 |
| Unknown* | 0 | $210.87 | SI Trade |
16:29:19 - 15-May-26 |
| Unknown* | 0 | $210.99 | SI Trade |
16:03:45 - 15-May-26 |
| Unknown* | 0 | $210.99 | SI Trade |
16:03:41 - 15-May-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
