| Price | 90.647on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 21 at $90.82 |
| Day's Volume: | 0 |
| Last Close: | $90.647 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.99 - $104.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 90.82 | Ordinary Delayed publication Historical | 14:46:58 - 15-Feb-19 |
| Sell* | 60 | 90.647 | Ordinary NonProtected portfolio Single protected transaction | 16:51:41 - 14-Feb-19 |
| Sell* | 19 | 86.365 | Ordinary Delayed publication Historical | 16:41:37 - 2-Aug-19 |
| Sell* | 2 | 86.55 | 19:14:32 - 2-Jul-19 | |
| Sell* | 1 | 86.52 | 19:13:13 - 2-Jul-19 | |
| Sell* | 1 | 86.53 | 19:12:06 - 2-Jul-19 | |
| Sell* | 1 | 86.60 | 19:11:13 - 2-Jul-19 | |
| Sell* | 2 | 86.66 | 19:10:12 - 2-Jul-19 | |
| Sell* | 1 | 86.67 | 19:09:36 - 2-Jul-19 | |
| Sell* | 1 | 86.66 | 19:08:27 - 2-Jul-19 | |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.647 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.470 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.365 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.365 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.365 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 97 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.094 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.73 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.73 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.06 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.06 | 0 |
