| Price | $181.35432 on 24-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $183.24 |
| Day's Volume: | 10 |
| Last Close: | $181.35432 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $24.58b |
| VWAP: | $182.48068 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $183.24 | OTC Trade |
17:57:02 - 24-Nov-25 |
| Unknown* | 0 | $183.20 | OTC Trade |
17:46:24 - 24-Nov-25 |
| Unknown* | 5 | $182.7569 | Cross OTC Trade |
16:40:10 - 24-Nov-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
16:26:57 - 24-Nov-25 |
| Unknown* | 3 | $181.35432 | Currency Conversion Negotiated Trade |
15:16:45 - 24-Nov-25 |
| Unknown* | 1 | $183.48934 | Currency Conversion Negotiated Trade |
15:16:45 - 24-Nov-25 |
| Unknown* | 1 | $183.47 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 10 | $183.56 | OTC Trade |
20:59:33 - 21-Nov-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
20:50:37 - 21-Nov-25 |
| Unknown* | 1 | $179.2431 | Currency Conversion Negotiated Trade |
15:19:14 - 21-Nov-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
