Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.01on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 238 at $108.832
Day's Volume: 338
Last Close: $110.01
Open: $0.00
ISIN: US2600031080
Day's Range $110.01 - $110.01
52wk Range: $68.99 - $110.017
Market Capitalisation: $0.00
VWAP: $108.841
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*238108.832Ordinary
15:46:13 - 20-Nov-19
Unknown*100108.863Ordinary
Delayed publication
14:51:07 - 20-Nov-19
Unknown*400109.193Ordinary
16:39:51 - 18-Nov-19
Unknown*900109.243Ordinary
15:27:52 - 18-Nov-19
Unknown*29109.47Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*560108.860Ordinary
Delayed publication
Historical
20:59:00 - 14-Nov-19
Unknown*42108.766Ordinary
Delayed publication
Historical
19:48:15 - 14-Nov-19
Unknown*57109.014Ordinary
Delayed publication
Historical
19:22:36 - 14-Nov-19
Unknown*508109.164Ordinary
18:57:06 - 14-Nov-19
Unknown*646109.042Ordinary
18:41:13 - 13-Nov-19

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered