Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Price

Price $185.50318 on 01-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 0.00 at $186.00
Day's Volume: 11
Last Close: $185.50318
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $150.37051 - $206.8597
Market Capitalisation: $25,087m
VWAP: $185.50318
Shares in Issue: 137m

Dover Ord (0ICP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $186.00 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 11 $185.50318 Currency Conversion
Negotiated Trade
15:19:39 - 01-Jul-25
Unknown* 0 $182.97 OTC Trade
14:31:35 - 01-Jul-25
Unknown* 0 $183.04 OTC Trade
20:03:42 - 30-Jun-25
Unknown* 17 $183.12 OTC Trade
18:26:19 - 30-Jun-25
Unknown* 1 $182.61384 Currency Conversion
Negotiated Trade
18:10:35 - 30-Jun-25
Unknown* 4 $183.18151 Currency Conversion
Negotiated Trade
17:23:28 - 30-Jun-25
Unknown* 0 $182.89 OTC Trade
17:19:10 - 30-Jun-25
Unknown* 0 $182.96 OTC Trade
17:11:38 - 30-Jun-25
Unknown* 0 $183.02 OTC Trade
17:01:46 - 30-Jun-25
See more Dover Ord trades

Dover Ord (0ICP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 185.50318 185.50318 185.50318 185.50318 11
30th Jun 2025 (Mon) 182.97834 182.97834 182.97834 182.97834 91
27th Jun 2025 (Fri) 185.19697 185.19697 185.19697 185.19697 321
26th Jun 2025 (Thu) 183.13206 183.13206 183.13206 183.13206 56
25th Jun 2025 (Wed) 178.86232 178.86232 178.86232 178.86232 167
24th Jun 2025 (Tue) 178.86232 178.86232 178.86232 178.86232 91
23rd Jun 2025 (Mon) 174.00688 174.00688 174.00688 174.00688 12
20th Jun 2025 (Fri) 176.79592 176.79592 176.79592 176.79592 10
19th Jun 2025 (Thu) 176.15713 176.15713 176.15713 176.15713 0
18th Jun 2025 (Wed) 179.85875 179.85875 179.85875 179.85875 8
17th Jun 2025 (Tue) 179.85875 179.85875 179.85875 179.85875 6
16th Jun 2025 (Mon) 177.62362 177.62362 177.62362 177.62362 22
13th Jun 2025 (Fri) 176.2345 176.2345 176.2345 176.2345 16
12th Jun 2025 (Thu) 180.01204 180.01204 180.01204 180.01204 12
11th Jun 2025 (Wed) 180.01204 180.01204 180.01204 180.01204 324
10th Jun 2025 (Tue) 180.3771 180.3771 180.3771 180.3771 0
9th Jun 2025 (Mon) 180.3771 180.3771 180.3771 180.3771 13
6th Jun 2025 (Fri) 181.24978 181.24978 181.24978 181.24978 53
5th Jun 2025 (Thu) 179.37807 179.37807 179.37807 179.37807 14
4th Jun 2025 (Wed) 179.37807 179.37807 179.37807 179.37807 2
3rd Jun 2025 (Tue) 176.87083 176.87083 176.87083 176.87083 158
2nd Jun 2025 (Mon) 173.8934 173.8934 173.8934 173.8934 5
See more Dover Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered