| Price | $184.12473 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $186.35 |
| Day's Volume: | 0 |
| Last Close: | $184.12473 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $25.25b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $186.35 | Cross OTC Trade |
20:58:28 - 26-Nov-25 |
| Unknown* | 0 | $187.27 | OTC Trade |
20:26:01 - 26-Nov-25 |
| Unknown* | 26 | $187.08 | OTC Trade |
20:03:58 - 26-Nov-25 |
| Unknown* | 1 | $186.55 | OTC Trade |
17:47:09 - 26-Nov-25 |
| Unknown* | 0 | $186.63 | OTC Trade |
17:29:16 - 26-Nov-25 |
| Unknown* | 0 | $186.685 | OTC Trade |
16:29:41 - 26-Nov-25 |
| Unknown* | 2 | $184.12473 | Currency Conversion Negotiated Trade |
15:20:26 - 26-Nov-25 |
| Unknown* | 1 | $186.41104 | Currency Conversion Negotiated Trade |
15:20:25 - 26-Nov-25 |
| Unknown* | 30 | $185.755 | OTC Trade |
15:18:01 - 26-Nov-25 |
| Unknown* | 4 | $185.77 | OTC Trade |
14:35:41 - 26-Nov-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
