Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.543on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 1,052 at $95.60
Day's Volume: 0
Last Close: $94.543
Open: $0.00
ISIN: US2600031080
Day's Range $94.347 - $94.543
52wk Range: $66.13 - $119.86
Market Capitalisation: $13,609m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05295.60Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*2394.543Ordinary
Non protected portfolio
Single protected transaction
15:02:47 - 30-Jun-20
Unknown*1194.347Ordinary
Non protected portfolio
Single protected transaction
14:34:23 - 30-Jun-20
Unknown*1,70191.89Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*1,70191.89Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*17692.746Ordinary
Non protected portfolio
Single protected transaction
14:52:19 - 24-Jun-20
Unknown*4395.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:43 - 22-Jun-20
Unknown*20894.088Ordinary
Non protected portfolio
Single protected transaction
16:25:55 - 22-Jun-20
Unknown*25094.899Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*1094.90Ordinary
Delayed publication
Historical
21:00:09 - 19-Jun-20

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered