| Price | 162.91on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 120 at $163.83 |
| Day's Volume: | 120 |
| Last Close: | $162.91 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $162.033 - $162.033 |
| 52wk Range: | $102.93 - $164.514 |
| Market Capitalisation: | $23,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 163.83 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 120 | 163.83 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 0 | 163.32 | Ordinary Delayed publication Historical | 19:46:55 - 27-Jul-21 |
| Unknown* | 0 | 162.29 | Ordinary | 14:30:05 - 27-Jul-21 |
| Unknown* | 8 | 162.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:51 - 26-Jul-21 |
| Unknown* | 284 | 162.91 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 193 | 162.91 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 382 | 162.91 | Ordinary Delayed publication Historical | 21:00:09 - 26-Jul-21 |
| Unknown* | 382 | 162.91 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jul-21 |
| Unknown* | 33 | 162.91 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
