| Price | $181.19193 on 17-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $181.19193 |
| Day's Volume: | 3 |
| Last Close: | $181.19193 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $25.06b |
| VWAP: | $182.58062 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $181.19193 | Currency Conversion Negotiated Trade |
15:19:10 - 17-Nov-25 |
| Unknown* | 2 | $183.27497 | Currency Conversion Negotiated Trade |
15:19:10 - 17-Nov-25 |
| Unknown* | 0 | $182.24 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $181.78 | OTC Trade |
14:52:26 - 17-Nov-25 |
| Unknown* | 0 | $181.29 | OTC Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 0 | $181.29 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 150 | $183.1054 | OTC Trade |
15:45:29 - 14-Nov-25 |
| Unknown* | 3 | $182.73387 | Currency Conversion Negotiated Trade |
15:36:44 - 14-Nov-25 |
| Unknown* | 0 | $182.35 | OTC Trade |
15:25:48 - 14-Nov-25 |
| Unknown* | 1 | $183.1797 | Currency Conversion Negotiated Trade |
15:15:37 - 14-Nov-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
