Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.60on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $124.62
Day's Volume: 0
Last Close: $129.60
Open: $0.00
ISIN: US2600031080
Day's Range $127.416 - $127.416
52wk Range: $66.13 - $129.60
Market Capitalisation: $18,676m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0124.62Ordinary
14:44:07 - 15-Jan-21
Unknown*4126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*27126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*42126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*131126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*8126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*2126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*232126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*117126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*352126.94Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered