| Price | 171.049on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $169.161 |
| Day's Volume: | 0 |
| Last Close: | $171.049 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $171.049 - $171.049 |
| 52wk Range: | $115.64 - $175.399 |
| Market Capitalisation: | $24,628m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 169.161 | Ordinary Delayed publication Historical | 20:24:48 - 22-Oct-21 |
| Unknown* | 8 | 171.049 | Ordinary Non protected portfolio Single protected transaction | 15:51:35 - 22-Oct-21 |
| Unknown* | 178 | 168.792 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:28 - 21-Oct-21 |
| Unknown* | 0 | 168.81 | Ordinary | 18:56:21 - 21-Oct-21 |
| Unknown* | 9 | 167.466 | Ordinary Non protected portfolio Single protected transaction | 16:03:00 - 21-Oct-21 |
| Unknown* | 20 | 168.16 | Ordinary Delayed publication Historical | 20:53:37 - 19-Oct-21 |
| Unknown* | 20 | 168.235 | Ordinary Delayed publication Historical | 20:56:02 - 19-Oct-21 |
| Unknown* | 977 | 167.91 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
| Unknown* | 36 | 167.91 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
| Unknown* | 30 | 169.41 | Ordinary | 17:53:21 - 19-Oct-21 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
