| Price | $178.58899 on 27-10-2025 at 16:18:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $179.09 |
| Day's Volume: | 10 |
| Last Close: | $178.58899 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $24.49b |
| VWAP: | $177.596 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.09 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 1 | $178.82 | OTC Trade |
14:25:49 - 27-Oct-25 |
| Unknown* | 0 | $179.24 | OTC Trade |
13:59:00 - 27-Oct-25 |
| Unknown* | 0 | $179.83 | OTC Trade |
13:52:04 - 27-Oct-25 |
| Unknown* | 0 | $179.83 | OTC Trade |
13:51:29 - 27-Oct-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 3 | $178.50 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 6 | $176.94 | OTC Trade |
12:39:19 - 27-Oct-25 |
| Unknown* | 20 | $178.0366 | OTC Trade |
20:51:51 - 24-Oct-25 |
| Unknown* | 0 | $178.08 | OTC Trade |
20:19:36 - 24-Oct-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
