| Price | 110.01on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 238 at $108.832 |
| Day's Volume: | 338 |
| Last Close: | $110.01 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $110.01 - $110.01 |
| 52wk Range: | $68.99 - $110.017 |
| Market Capitalisation: | $0.00 |
| VWAP: | $108.841 |
| Shares in Issue: | 0.00 |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 108.832 | Ordinary | 15:46:13 - 20-Nov-19 |
| Unknown* | 100 | 108.863 | Ordinary Delayed publication | 14:51:07 - 20-Nov-19 |
| Unknown* | 400 | 109.193 | Ordinary | 16:39:51 - 18-Nov-19 |
| Unknown* | 900 | 109.243 | Ordinary | 15:27:52 - 18-Nov-19 |
| Unknown* | 29 | 109.47 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 560 | 108.860 | Ordinary Delayed publication Historical | 20:59:00 - 14-Nov-19 |
| Unknown* | 42 | 108.766 | Ordinary Delayed publication Historical | 19:48:15 - 14-Nov-19 |
| Unknown* | 57 | 109.014 | Ordinary Delayed publication Historical | 19:22:36 - 14-Nov-19 |
| Unknown* | 508 | 109.164 | Ordinary | 18:57:06 - 14-Nov-19 |
| Unknown* | 646 | 109.042 | Ordinary | 18:41:13 - 13-Nov-19 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
