| Price | $207.97565 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $206.19 |
| Day's Volume: | 2 |
| Last Close: | $207.97565 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $28.31b |
| VWAP: | $207.37282 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.19 | OTC Trade |
17:34:24 - 16-Jan-26 |
| Unknown* | 0 | $206.19 | OTC Trade |
17:34:24 - 16-Jan-26 |
| Unknown* | 0 | $206.19 | OTC Trade |
17:34:12 - 16-Jan-26 |
| Unknown* | 1 | $206.77 | OTC Trade |
15:30:57 - 16-Jan-26 |
| Unknown* | 1 | $207.97565 | Currency Conversion Negotiated Trade |
15:17:02 - 16-Jan-26 |
| Unknown* | 0 | $206.84 | OTC Trade |
15:13:05 - 16-Jan-26 |
| Unknown* | 0 | $206.71 | OTC Trade |
08:29:02 - 16-Jan-26 |
| Unknown* | 24 | $205.40647 | SI Trade Currency Conversion |
20:15:09 - 15-Jan-26 |
| Unknown* | 3 | $205.548 | OTC Trade |
20:01:49 - 15-Jan-26 |
| Unknown* | 5 | $204.9283 | Cross OTC Trade |
19:25:29 - 15-Jan-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
