Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.647on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 21 at $90.82
Day's Volume: 0
Last Close: $90.647
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $68.99 - $104.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2190.82Ordinary
Delayed publication
Historical
14:46:58 - 15-Feb-19
Sell*6090.647Ordinary
NonProtected portfolio
Single protected transaction
16:51:41 - 14-Feb-19
Sell*1986.365Ordinary
Delayed publication
Historical
16:41:37 - 2-Aug-19
Sell*286.5519:14:32 - 2-Jul-19
Sell*186.5219:13:13 - 2-Jul-19
Sell*186.5319:12:06 - 2-Jul-19
Sell*186.6019:11:13 - 2-Jul-19
Sell*286.6619:10:12 - 2-Jul-19
Sell*186.6719:09:36 - 2-Jul-19
Sell*186.6619:08:27 - 2-Jul-19

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0090.6470
14th Feb 2019 (Thu)0.000.000.0090.4700
13th Feb 2019 (Wed)0.000.000.0086.3650
12th Feb 2019 (Tue)0.000.000.0086.3650
11th Feb 2019 (Mon)0.000.000.0086.3650
8th Feb 2019 (Fri)0.000.000.0088.090
7th Feb 2019 (Thu)0.000.000.000.0097
6th Feb 2019 (Wed)0.000.000.0088.090
5th Feb 2019 (Tue)0.000.000.0088.090
4th Feb 2019 (Mon)0.000.000.0088.090
1st Feb 2019 (Fri)0.000.000.0089.0940
31st Jan 2019 (Thu)0.000.000.0080.690
30th Jan 2019 (Wed)0.000.000.0080.690
29th Jan 2019 (Tue)0.000.000.0080.690
28th Jan 2019 (Mon)0.000.000.0080.690
25th Jan 2019 (Fri)0.000.000.0080.690
24th Jan 2019 (Thu)0.000.000.0080.690
23rd Jan 2019 (Wed)0.000.000.0080.690
22nd Jan 2019 (Tue)0.000.000.0080.690
21st Jan 2019 (Mon)0.000.000.0077.730
18th Jan 2019 (Fri)0.000.000.0077.730
17th Jan 2019 (Thu)0.000.000.0078.060
16th Jan 2019 (Wed)0.000.000.0078.060

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered