Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.37on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $96.37
Day's Volume: 0
Last Close: $96.37
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $68.99 - $97.439
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*896.3711:25:22 - 6-Dec-19
Unknown*896.37Ordinary
Delayed publication
Historical
11:25:22 - 6-Dec-19
Unknown*294.67415:15:19 - 6-Jul-19
Unknown*294.67415:15:19 - 6-Jul-19
Unknown*194.71Ordinary
Delayed publication
12:41:40 - 6-Jul-19
Unknown*194.71Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-194.7111:54:17 - 6-Jul-19
Unknown*194.71Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0096.370
13th Jun 2019 (Thu)0.000.000.0096.370
12th Jun 2019 (Wed)0.000.000.0094.6740
11th Jun 2019 (Tue)0.000.000.0094.6740
10th Jun 2019 (Mon)0.000.000.0094.6740
7th Jun 2019 (Fri)0.000.000.0090.050
6th Jun 2019 (Thu)0.000.000.0090.050
5th Jun 2019 (Wed)0.000.000.0090.050
4th Jun 2019 (Tue)0.000.000.0090.050
3rd Jun 2019 (Mon)0.000.000.0090.050
31st May 2019 (Fri)0.000.000.0090.050
30th May 2019 (Thu)0.000.000.0089.3860
29th May 2019 (Wed)0.000.000.0096.430
28th May 2019 (Tue)0.000.000.0096.430
27th May 2019 (Mon)0.000.000.0096.430
24th May 2019 (Fri)0.000.000.0096.430
23rd May 2019 (Thu)0.000.000.0096.430
22nd May 2019 (Wed)0.000.000.0096.430
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0096.430
17th May 2019 (Fri)0.000.000.0094.140
16th May 2019 (Thu)0.000.000.0094.140

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered