| Price | 84.519on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 109 at $83.94 |
| Day's Volume: | 0 |
| Last Close: | $84.519 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $111.888 - $111.888 |
| 52wk Range: | $66.13 - $119.86 |
| Market Capitalisation: | $12,178m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 83.94 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 144 | 84.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:11 - 30-Mar-20 |
| Unknown* | 140 | 80.59 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 1,061 | 66.13 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 3,049 | 81.13 | Ordinary Delayed publication Historical | 22:01:28 - 17-Mar-20 |
| Unknown* | 6,134 | 100.53 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 4 | 93.966 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:15 - 09-Mar-20 |
| Unknown* | 97 | 105.708 | Ordinary Delayed publication Historical | 20:58:58 - 05-Mar-20 |
| Unknown* | 304 | 106.772 | Ordinary Delayed publication Historical | 20:58:58 - 05-Mar-20 |
| Unknown* | 82 | 102.74 | Ordinary Delayed publication Historical | 21:00:42 - 28-Feb-20 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
