| Price | 94.543on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 1,052 at $95.60 |
| Day's Volume: | 0 |
| Last Close: | $94.543 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $94.347 - $94.543 |
| 52wk Range: | $66.13 - $119.86 |
| Market Capitalisation: | $13,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,052 | 95.60 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 23 | 94.543 | Ordinary Non protected portfolio Single protected transaction | 15:02:47 - 30-Jun-20 |
| Unknown* | 11 | 94.347 | Ordinary Non protected portfolio Single protected transaction | 14:34:23 - 30-Jun-20 |
| Unknown* | 1,701 | 91.89 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 1,701 | 91.89 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 176 | 92.746 | Ordinary Non protected portfolio Single protected transaction | 14:52:19 - 24-Jun-20 |
| Unknown* | 43 | 95.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:43 - 22-Jun-20 |
| Unknown* | 208 | 94.088 | Ordinary Non protected portfolio Single protected transaction | 16:25:55 - 22-Jun-20 |
| Unknown* | 250 | 94.899 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 10 | 94.90 | Ordinary Delayed publication Historical | 21:00:09 - 19-Jun-20 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
