| Price | $200.51 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $201.135 |
| Day's Volume: | 72 |
| Last Close: | $200.51 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.95541 - $233.34 |
| Market Capitalisation: | $27.23b |
| VWAP: | $201.33053 |
| Shares in Issue: | 134.68m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $201.135 | OTC Trade |
18:57:29 - 21-Aug-26 |
| Unknown* | 0 | $200.51 | SI Trade |
18:08:25 - 21-Aug-26 |
| Unknown* | 0 | $200.90 | SI Trade |
17:57:51 - 21-Aug-26 |
| Unknown* | 0 | $201.19 | SI Trade |
16:38:28 - 21-Aug-26 |
| Unknown* | 0 | $201.45 | SI Trade |
16:37:40 - 21-Aug-26 |
| Unknown* | 0 | $201.45 | SI Trade |
16:37:34 - 21-Aug-26 |
| Unknown* | 0 | $201.42 | SI Trade |
16:30:37 - 21-Aug-26 |
| Unknown* | 5 | $200.8622 | OTC Trade |
15:33:15 - 21-Aug-26 |
| Unknown* | 1 | $201.00997 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Aug-26 |
| Unknown* | 1 | $201.00233 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Aug-26 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
