Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.390on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 21 at $72.534
Day's Volume: 0
Last Close: $74.390
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $74.390 - $107.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.534Ordinary
Delayed publication
Historical
14:47:55 - 21-Jun-18
Unknown*30078.92Ordinary
Delayed publication
Historical
21:01:04 - 6-Aug-18
Unknown*2578.89Ordinary
Delayed publication
Historical
20:56:29 - 6-Aug-18
Unknown*1178.89Ordinary
Delayed publication
Historical
20:56:29 - 6-Aug-18
Unknown*6478.89Ordinary
Delayed publication
Historical
20:56:29 - 6-Aug-18
Unknown*10078.84Ordinary
Delayed publication
Historical
20:53:40 - 6-Aug-18
Unknown*10078.82Ordinary
Delayed publication
Historical
20:48:13 - 6-Aug-18
Unknown*10078.74Ordinary
Delayed publication
Historical
20:44:25 - 6-Aug-18
Unknown*10078.75Ordinary
Delayed publication
Historical
20:34:27 - 6-Aug-18
Unknown*10078.68Ordinary
Delayed publication
Historical
20:24:57 - 6-Aug-18

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0074.3900
21st Jun 2018 (Thu)0.000.000.0074.3900
20th Jun 2018 (Wed)0.000.000.0079.000
19th Jun 2018 (Tue)0.000.000.0079.000
18th Jun 2018 (Mon)0.000.000.0079.000
15th Jun 2018 (Fri)0.000.000.0079.000
14th Jun 2018 (Thu)0.000.000.0079.000
13th Jun 2018 (Wed)0.000.000.0079.000
12th Jun 2018 (Tue)0.000.000.0078.770
11th Jun 2018 (Mon)0.000.000.0078.770
8th Jun 2018 (Fri)0.000.000.0078.770
7th Jun 2018 (Thu)0.000.000.0077.210
6th Jun 2018 (Wed)0.000.000.0077.210
5th Jun 2018 (Tue)0.000.000.0077.210
4th Jun 2018 (Mon)0.000.000.0077.210
1st Jun 2018 (Fri)0.000.000.0077.870
31st May 2018 (Thu)0.000.000.0077.870
30th May 2018 (Wed)0.000.000.0080.230
29th May 2018 (Tue)0.000.000.0080.230
28th May 2018 (Mon)0.000.000.0080.230
25th May 2018 (Fri)0.000.000.0079.750

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered