Dover Ord Share Price (0ICP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dover Ord (0ICP)
Unknown*	47	85.32	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Sell*	100	86.38		18:58:40 - 11-Jul-18
Sell*	100	86.45		17:54:55 - 11-Jul-18
Sell*	93	86.05		16:53:07 - 11-Jul-18
Sell*	7	86.05		16:53:07 - 11-Jul-18
Unknown*	100	85.78		16:06:51 - 11-Jul-18
Unknown*	1,282	84.57	Ordinary Delayed publication Historical	20:00:35 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Dover Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	84.75	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	85.32	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	83.40	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	83.40	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	83.40	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	83.40	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	83.40	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	83.40	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	83.40	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	83.40	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	83.03	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	83.03	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	81.72	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	81.72	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	81.72	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	82.65	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	82.65	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	82.65	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	82.65	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	82.65	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	82.65	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	82.65	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Dover Ord (0ICP)