| Price | 138.259on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICP Shares | |
| Last Trade: | Unknown 50 at $138.74 |
| Day's Volume: | 0 |
| Last Close: | $138.259 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $138.259 - $138.259 |
| 52wk Range: | $84.233 - $140.49 |
| Market Capitalisation: | $19,889m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Dover Ord (0ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 138.74 | Ordinary Delayed publication Historical | 20:23:20 - 15-Apr-21 |
| Unknown* | 59 | 138.259 | Ordinary Non protected portfolio Single protected transaction | 15:44:12 - 15-Apr-21 |
| Unknown* | 7 | 138.73 | Ordinary | 17:54:43 - 14-Apr-21 |
| Unknown* | 762 | 138.66 | Ordinary Delayed publication Historical | 21:00:04 - 13-Apr-21 |
| Unknown* | 804 | 138.66 | Ordinary Delayed publication Historical | 21:00:04 - 13-Apr-21 |
| Unknown* | 368 | 138.66 | Ordinary Delayed publication Historical | 21:00:04 - 13-Apr-21 |
| Unknown* | 4 | 140.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:55 - 12-Apr-21 |
| Unknown* | 83 | 140.49 | Ordinary Delayed publication Historical | 21:00:07 - 12-Apr-21 |
| Unknown* | 126 | 140.49 | Ordinary Delayed publication Historical | 21:00:07 - 12-Apr-21 |
| Unknown* | 12 | 139.96 | Ordinary Delayed publication Historical | 21:00:06 - 09-Apr-21 |
Share Price History for Dover Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
