Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.49on 26-04-2018 at 16:30:00
Change 0.00 2.65%
Buy 0.00
Sell 0.00
Buy / Sell 0ICP Shares
Last Trade: Unknown 4,393 at $95.12
Day's Volume: 0
Last Close: $92.49
Open: $0.00
ISIN: US2600031080
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $107.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*4,39395.12Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*1,98096.02Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*4,50096.00Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18

Share Price History for Dover Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0097.130
5th Apr 2018 (Thu)0.000.000.0096.490
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0096.210
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0098.110
29th Mar 2018 (Thu)0.000.000.0098.110
28th Mar 2018 (Wed)0.000.000.0099.810
27th Mar 2018 (Tue)0.000.000.0098.350
26th Mar 2018 (Mon)0.000.000.0098.980

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered