Dover Ord Share Price (0ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.049on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $169.161
Day's Volume: 0
Last Close: $171.049
Open: $0.00
ISIN: US2600031080
Day's Range $171.049 - $171.049
52wk Range: $115.64 - $175.399
Market Capitalisation: $24,628m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Dover Ord (0ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10169.161Ordinary
Delayed publication
Historical
20:24:48 - 22-Oct-21
Unknown*8171.049Ordinary
Non protected portfolio
Single protected transaction
15:51:35 - 22-Oct-21
Unknown*178168.792Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:28 - 21-Oct-21
Unknown*0168.81Ordinary
18:56:21 - 21-Oct-21
Unknown*9167.466Ordinary
Non protected portfolio
Single protected transaction
16:03:00 - 21-Oct-21
Unknown*20168.16Ordinary
Delayed publication
Historical
20:53:37 - 19-Oct-21
Unknown*20168.235Ordinary
Delayed publication
Historical
20:56:02 - 19-Oct-21
Unknown*977167.91Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*36167.91Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*30169.41Ordinary
17:53:21 - 19-Oct-21

Share Price History for Dover Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Dover Ord (0ICP)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered