| Price | $190.2676 on 04-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $191.22 |
| Day's Volume: | 22 |
| Last Close: | $190.2676 |
| Open: | $0.00 |
| ISIN: | US2600031080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.37051 - $206.8597 |
| Market Capitalisation: | $25.87b |
| VWAP: | $190.5619 |
| Shares in Issue: | 137.15m |
Dover Ord (0ICP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $191.22 | OTC Trade |
16:59:49 - 04-Dec-25 |
| Unknown* | 11 | $190.2676 | Currency Conversion Negotiated Trade |
16:30:25 - 04-Dec-25 |
| Unknown* | 1 | $187.21815 | Currency Conversion Negotiated Trade |
15:17:40 - 04-Dec-25 |
| Unknown* | 0 | $189.23 | OTC Trade |
14:58:42 - 04-Dec-25 |
| Unknown* | 0 | $188.93 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 18 | $189.63 | OTC Trade |
20:49:55 - 03-Dec-25 |
| Unknown* | 0 | $189.38 | OTC Trade |
20:02:25 - 03-Dec-25 |
| Unknown* | 1 | $188.65455 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Dec-25 |
| Unknown* | 1 | $190.19 | OTC Trade |
16:44:32 - 03-Dec-25 |
| Unknown* | 50 | $189.84 | OTC Trade |
16:41:16 - 03-Dec-25 |
Dover Ord (0ICP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
