Price | $145.16288 on 19-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0IC7 Shares |
Last Trade: | Unknown 0.00 at $144.84 |
Day's Volume: | 365 |
Last Close: | $145.16288 |
Open: | $0.00 |
ISIN: | US2566771059 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $102.98105 - $222.27874 |
Market Capitalisation: | $31,617m |
VWAP: | $145.88571 |
Shares in Issue: | 220m |
Recent Trades History Dollar General (0IC7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $144.84 | OTC Trade |
16:34:56 - 19-Apr-24 |
Unknown* | 0 | $145.02 | OTC Trade |
16:38:45 - 19-Apr-24 |
Unknown* | 0 | $144.84 | OTC Trade |
16:34:56 - 19-Apr-24 |
Unknown* | 0 | $144.94 | OTC Trade |
16:35:32 - 19-Apr-24 |
Unknown* | 0 | $145.12 | OTC Trade |
16:25:37 - 19-Apr-24 |
Unknown* | 0 | $145.76 | OTC Trade |
16:04:37 - 19-Apr-24 |
Unknown* | 0 | $146.20 | OTC Trade |
15:26:47 - 19-Apr-24 |
Unknown* | 2 | $146.15 | OTC Trade |
15:18:05 - 19-Apr-24 |
Unknown* | 15 | $146.1314 | OTC Trade |
15:21:41 - 19-Apr-24 |
Unknown* | 2 | $145.57 | OTC Trade |
14:21:23 - 19-Apr-24 |