Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Price

Price $109.3399 on 18-07-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IC7 Shares
Last Trade: Unknown 100.00 at $109.345
Day's Volume: 202
Last Close: $109.3399
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $68.69513 - $125.87555
Market Capitalisation: $24.28b
VWAP: $109.58979
Shares in Issue: 220.07m

Dollar General (0IC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $109.345 OTC Trade
18:29:56 - 18-Jul-25
Unknown* 0 $109.3399 SI Trade
Currency Conversion
18:16:56 - 18-Jul-25
Unknown* 0 $109.30509 SI Trade
Currency Conversion
18:16:00 - 18-Jul-25
Unknown* 0 $109.23 OTC Trade
17:15:48 - 18-Jul-25
Unknown* 20 $109.20899 Currency Conversion
Negotiated Trade
16:27:42 - 18-Jul-25
Unknown* 1 $109.43055 Currency Conversion
Negotiated Trade
15:30:36 - 18-Jul-25
Unknown* 6 $110.63524 Currency Conversion
Negotiated Trade
15:30:35 - 18-Jul-25
Unknown* 44 $109.94399 Currency Conversion
Negotiated Trade
15:19:13 - 18-Jul-25
Unknown* 2 $110.14 OTC Trade
14:54:43 - 18-Jul-25
Unknown* 0 $110.31 OTC Trade
14:51:28 - 18-Jul-25
See more Dollar General trades

Dollar General (0IC7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 109.3399 109.3399 109.3399 109.3399 202
17th Jul 2025 (Thu) 110.32108 110.32108 110.32108 110.32108 885
16th Jul 2025 (Wed) 111.54527 111.54527 111.54527 111.54527 157
15th Jul 2025 (Tue) 114.18528 114.18528 114.18528 114.18528 58
14th Jul 2025 (Mon) 114.10578 114.10578 114.10578 114.10578 180
11th Jul 2025 (Fri) 112.5265 112.5265 112.5265 112.5265 276
10th Jul 2025 (Thu) 113.61819 113.61819 113.61819 113.61819 367
9th Jul 2025 (Wed) 113.61819 113.61819 113.61819 113.61819 322
8th Jul 2025 (Tue) 113.61819 113.61819 113.61819 113.61819 551
7th Jul 2025 (Mon) 114.14902 114.14902 114.14902 114.14902 334
4th Jul 2025 (Fri) 114.14902 114.14902 114.14902 114.14902 0
3rd Jul 2025 (Thu) 114.16013 114.16013 114.16013 114.16013 399
2nd Jul 2025 (Wed) 114.4942 114.4942 114.4942 114.4942 744
1st Jul 2025 (Tue) 116.47973 116.47973 116.47973 116.47973 10,282
30th Jun 2025 (Mon) 113.55672 113.55672 113.55672 113.55672 165
27th Jun 2025 (Fri) 114.36013 114.36013 114.36013 114.36013 633
26th Jun 2025 (Thu) 112.86357 112.86357 112.86357 112.86357 345
25th Jun 2025 (Wed) 112.86357 112.86357 112.86357 112.86357 329
24th Jun 2025 (Tue) 112.86641 112.86641 112.86641 112.86641 1,733
23rd Jun 2025 (Mon) 113.25314 113.25314 113.25314 113.25314 1,369
20th Jun 2025 (Fri) 110.99711 110.99711 110.99711 110.99711 710
19th Jun 2025 (Thu) 112.12776 112.12776 112.12776 112.12776 0
See more Dollar General price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered