| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $114.85 | SI Trade |
23:51:38 - 04-May-26 |
| Unknown* | 0 | $114.90 | SI Trade |
23:50:00 - 04-May-26 |
| Unknown* | 3 | $114.275 | OTC Trade |
20:23:26 - 04-May-26 |
| Unknown* | 4 | $114.5015 | OTC Trade |
19:54:18 - 04-May-26 |
| Unknown* | 1 | $114.635 | OTC Trade |
19:48:39 - 04-May-26 |
| Unknown* | 539 | $0.00 | OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | -539 | $0.00 | Correction OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | 30 | $114.415 | OTC Trade |
19:04:56 - 01-May-26 |
| Unknown* | 7 | $114.58 | OTC Trade |
18:46:35 - 01-May-26 |
| Unknown* | 20 | $114.7263 | OTC Trade |
18:29:55 - 01-May-26 |
| Unknown* | 0 | $114.48 | SI Trade |
18:07:22 - 01-May-26 |
| Unknown* | 0 | $114.32 | SI Trade |
17:55:27 - 01-May-26 |
| Unknown* | 0 | $114.26 | SI Trade |
17:21:44 - 01-May-26 |
| Unknown* | 0 | $114.53 | SI Trade |
17:13:06 - 01-May-26 |
| Unknown* | 0 | $114.67 | SI Trade |
17:12:42 - 01-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
17:12:00 - 01-May-26 |
| Unknown* | 18 | $115.21 | OTC Trade |
16:31:33 - 01-May-26 |
| Unknown* | 0 | $115.22 | SI Trade |
16:30:00 - 01-May-26 |
| Unknown* | 0 | $115.22 | SI Trade |
16:29:24 - 01-May-26 |
| Unknown* | 4 | $114.85 | SI Trade |
16:06:44 - 01-May-26 |
| Unknown* | 0 | $115.10 | SI Trade |
16:02:37 - 01-May-26 |
| Unknown* | 1 | $115.10 | SI Trade |
16:02:32 - 01-May-26 |
| Unknown* | 0 | $115.29 | SI Trade |
15:46:00 - 01-May-26 |
| Unknown* | 0 | $115.10 | SI Trade |
15:40:29 - 01-May-26 |
| Unknown* | 1 | $114.75 | SI Trade |
15:37:46 - 01-May-26 |
| Unknown* | 0 | $114.755 | OTC Trade |
15:35:20 - 01-May-26 |
| Unknown* | 1 | $114.30296 | Currency Conversion Negotiated Trade |
15:17:14 - 01-May-26 |
| Unknown* | 3 | $115.28643 | Currency Conversion Negotiated Trade |
15:17:13 - 01-May-26 |
| Unknown* | 0 | $115.43 | SI Trade |
15:11:29 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:16 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:16 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:15 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:15 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:15 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:15 - 01-May-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:46:15 - 01-May-26 |
| Unknown* | 1 | $114.81 | SI Trade |
14:44:12 - 01-May-26 |
| Unknown* | 0 | $115.10 | SI Trade |
14:41:52 - 01-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:40:25 - 01-May-26 |
| Unknown* | 11 | $115.48 | SI Trade |
14:39:39 - 01-May-26 |
| Unknown* | 11 | $115.48 | SI Trade |
14:39:34 - 01-May-26 |
| Unknown* | 11 | $115.48 | SI Trade |
14:39:29 - 01-May-26 |
| Unknown* | 11 | $115.48 | SI Trade |
14:39:26 - 01-May-26 |
| Unknown* | 11 | $115.49 | SI Trade |
14:39:24 - 01-May-26 |
| Unknown* | 11 | $115.245 | OTC Trade |
14:39:16 - 01-May-26 |
| Unknown* | 11 | $115.49 | SI Trade |
14:39:16 - 01-May-26 |
| Unknown* | 11 | $115.49 | SI Trade |
14:39:13 - 01-May-26 |
| Unknown* | 11 | $115.50 | SI Trade |
14:39:12 - 01-May-26 |
| Unknown* | 11 | $115.50 | SI Trade |
14:39:10 - 01-May-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:38:27 - 01-May-26 |
| Unknown* | 0 | $116.72 | SI Trade |
14:33:03 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.15 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.15 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.15 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 3 | $116.15 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.79 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.15 | SI Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.74 | OTC Trade |
14:31:46 - 01-May-26 |
| Unknown* | 0 | $116.74 | SI Trade |
14:20:30 - 01-May-26 |
| Unknown* | 0 | $114.20 | SI Trade |
10:25:18 - 01-May-26 |
| Unknown* | 0 | $116.74 | OTC Trade |
08:40:35 - 01-May-26 |
| Unknown* | 2 | $115.52 | SI Trade |
07:24:29 - 01-May-26 |
| Unknown* | 0 | $115.54 | SI Trade |
20:38:36 - 30-Apr-26 |
| Unknown* | 0 | $115.96 | SI Trade |
20:22:22 - 30-Apr-26 |
| Unknown* | 0 | $115.48 | SI Trade |
20:09:05 - 30-Apr-26 |
| Unknown* | 0 | $115.44 | SI Trade |
20:08:02 - 30-Apr-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
20:07:10 - 30-Apr-26 |
| Unknown* | 1 | $115.49 | SI Trade |
20:06:34 - 30-Apr-26 |
| Unknown* | 0 | $115.44 | SI Trade |
19:49:32 - 30-Apr-26 |
| Unknown* | 0 | $115.50 | SI Trade |
19:46:21 - 30-Apr-26 |
| Unknown* | 0 | $115.02 | SI Trade |
19:12:48 - 30-Apr-26 |
| Unknown* | 0 | $115.15 | SI Trade |
18:41:14 - 30-Apr-26 |
| Unknown* | 69 | $114.875 | OTC Trade |
18:19:09 - 30-Apr-26 |
| Unknown* | 31 | $114.875 | OTC Trade |
18:19:09 - 30-Apr-26 |
| Unknown* | 0 | $114.85 | OTC Trade |
18:07:16 - 30-Apr-26 |
| Unknown* | 23 | $114.82 | OTC Trade |
18:07:16 - 30-Apr-26 |
| Unknown* | 0 | $114.90 | SI Trade |
17:57:55 - 30-Apr-26 |
| Unknown* | 263 | $115.88 | SI Trade |
17:47:06 - 30-Apr-26 |
| Unknown* | 0 | $115.02 | SI Trade |
17:24:59 - 30-Apr-26 |
| Unknown* | 0 | $115.50 | SI Trade |
17:10:25 - 30-Apr-26 |
| Unknown* | 9 | $115.2258 | OTC Trade |
17:00:55 - 30-Apr-26 |
| Unknown* | 0 | $115.25 | SI Trade |
16:57:50 - 30-Apr-26 |
| Unknown* | 1 | $114.97 | SI Trade |
16:38:22 - 30-Apr-26 |
| Unknown* | 0 | $114.43 | SI Trade |
16:06:33 - 30-Apr-26 |
| Unknown* | 0 | $114.18 | SI Trade |
16:01:23 - 30-Apr-26 |
| Unknown* | 0 | $114.72 | SI Trade |
15:52:42 - 30-Apr-26 |
| Unknown* | 186 | $114.99 | SI Trade |
15:44:13 - 30-Apr-26 |
| Unknown* | 0 | $115.20 | SI Trade |
15:27:39 - 30-Apr-26 |
| Unknown* | 1 | $115.25 | SI Trade |
15:20:20 - 30-Apr-26 |
| Unknown* | 3 | $115.02384 | Currency Conversion Negotiated Trade |
15:17:08 - 30-Apr-26 |
| Unknown* | 0 | $114.93 | SI Trade |
15:15:11 - 30-Apr-26 |
| Unknown* | 0 | $114.83 | SI Trade |
15:13:33 - 30-Apr-26 |
| Unknown* | 0 | $115.20 | SI Trade |
15:11:13 - 30-Apr-26 |
| Unknown* | 0 | $114.88 | SI Trade |
15:01:56 - 30-Apr-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:59:40 - 30-Apr-26 |
| Unknown* | 1 | $115.11 | SI Trade |
14:46:17 - 30-Apr-26 |
| Unknown* | 8 | $115.20 | OTC Trade |
14:45:11 - 30-Apr-26 |
| Unknown* | 0 | $115.84 | SI Trade |
14:35:21 - 30-Apr-26 |
| Unknown* | 0 | $115.84 | SI Trade |
14:35:03 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 1 | $114.32 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $116.49 | SI Trade |
14:34:34 - 30-Apr-26 |
| Unknown* | 0 | $115.60 | SI Trade |
13:39:18 - 30-Apr-26 |
| Unknown* | 0 | $115.90 | SI Trade |
11:42:02 - 30-Apr-26 |
| Unknown* | 10 | $114.47456 | SI Trade Currency Conversion |
10:21:04 - 30-Apr-26 |
| Unknown* | 0 | $115.90 | SI Trade |
10:05:09 - 30-Apr-26 |
| Unknown* | 1 | $112.99 | SI Trade |
09:50:22 - 30-Apr-26 |
| Unknown* | 4 | $113.46 | OTC Trade |
02:36:29 - 30-Apr-26 |
| Unknown* | 8 | $113.49 | SI Trade |
01:45:21 - 30-Apr-26 |
| Unknown* | 11 | $115.44 | OTC Trade |
01:03:59 - 30-Apr-26 |
| Unknown* | 11 | $113.49 | SI Trade |
01:03:59 - 30-Apr-26 |
| Unknown* | 10 | $113.99 | SI Trade |
01:02:58 - 30-Apr-26 |
| Unknown* | 11 | $115.66 | OTC Trade |
01:02:58 - 30-Apr-26 |
| Unknown* | 0 | $115.50 | SI Trade |
23:26:57 - 29-Apr-26 |
| Unknown* | 0 | $114.12 | SI Trade |
20:48:13 - 29-Apr-26 |
| Unknown* | 0 | $113.99 | SI Trade |
20:32:42 - 29-Apr-26 |
| Unknown* | 0 | $113.62 | OTC Trade |
19:40:34 - 29-Apr-26 |
| Unknown* | 0 | $113.67 | SI Trade |
19:17:38 - 29-Apr-26 |
| Unknown* | 0 | $113.86 | SI Trade |
19:11:30 - 29-Apr-26 |
| Unknown* | 25 | $113.80394 | Currency Conversion Negotiated Trade |
18:49:22 - 29-Apr-26 |
| Unknown* | 0 | $113.99 | SI Trade |
18:48:51 - 29-Apr-26 |
| Unknown* | 1 | $114.095 | OTC Trade |
18:34:17 - 29-Apr-26 |
| Unknown* | 0 | $113.83 | SI Trade |
18:04:27 - 29-Apr-26 |
| Unknown* | 0 | $113.91 | SI Trade |
17:55:54 - 29-Apr-26 |
| Unknown* | 27 | $114.1354 | OTC Trade |
17:50:10 - 29-Apr-26 |
| Unknown* | 29 | $114.1354 | OTC Trade |
17:50:10 - 29-Apr-26 |
| Unknown* | 0 | $114.42 | SI Trade |
17:46:07 - 29-Apr-26 |
| Unknown* | 0 | $114.29 | SI Trade |
17:42:36 - 29-Apr-26 |
| Unknown* | 139 | $114.2695 | OTC Trade |
17:42:30 - 29-Apr-26 |
| Unknown* | 1 | $114.05 | SI Trade |
17:10:09 - 29-Apr-26 |
| Unknown* | 0 | $114.24871 | SI Trade Currency Conversion |
17:09:49 - 29-Apr-26 |
| Unknown* | 0 | $114.33068 | SI Trade Currency Conversion |
17:08:29 - 29-Apr-26 |
| Unknown* | 0 | $113.97 | SI Trade |
17:03:37 - 29-Apr-26 |
| Unknown* | 0 | $113.51 | SI Trade |
16:41:27 - 29-Apr-26 |
| Unknown* | 0 | $113.51 | SI Trade |
16:41:27 - 29-Apr-26 |
| Unknown* | 17 | $113.4905 | OTC Trade |
16:38:37 - 29-Apr-26 |
| Unknown* | 3 | $113.50 | OTC Trade |
16:37:14 - 29-Apr-26 |
| Unknown* | 8 | $113.677 | OTC Trade |
16:25:10 - 29-Apr-26 |
| Unknown* | 0 | $113.92 | SI Trade |
16:24:01 - 29-Apr-26 |
| Unknown* | 0 | $113.89 | SI Trade |
16:20:42 - 29-Apr-26 |
| Unknown* | 1 | $114.12 | SI Trade |
16:18:43 - 29-Apr-26 |
| Unknown* | 19 | $0.00 | SI Trade |
16:10:08 - 29-Apr-26 |
| Unknown* | 19 | $114.13 | SI Trade |
16:10:08 - 29-Apr-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
16:10:08 - 29-Apr-26 |
| Unknown* | 0 | $113.6047 | SI Trade Currency Conversion |
15:43:50 - 29-Apr-26 |
| Unknown* | 0 | $113.18 | SI Trade |
15:37:41 - 29-Apr-26 |
| Unknown* | 5 | $113.16 | SI Trade |
15:34:05 - 29-Apr-26 |
| Unknown* | 10 | $113.6304 | OTC Trade |
15:25:21 - 29-Apr-26 |
| Unknown* | 0 | $113.60 | SI Trade |
15:20:42 - 29-Apr-26 |
| Unknown* | 1 | $113.32773 | Currency Conversion Negotiated Trade |
15:19:47 - 29-Apr-26 |
| Unknown* | 1 | $114.34177 | Currency Conversion Negotiated Trade |
15:19:46 - 29-Apr-26 |
| Unknown* | 2 | $113.23 | SI Trade |
15:13:22 - 29-Apr-26 |
| Unknown* | 3 | $112.77 | SI Trade |
15:07:42 - 29-Apr-26 |
| Unknown* | 25 | $113.10 | OTC Trade |
15:02:29 - 29-Apr-26 |
| Unknown* | 2 | $113.12 | SI Trade |
14:59:22 - 29-Apr-26 |
| Unknown* | 100 | $113.1247 | OTC Trade |
14:59:04 - 29-Apr-26 |
| Unknown* | 0 | $113.87 | SI Trade |
14:54:46 - 29-Apr-26 |
| Unknown* | 0 | $113.82 | SI Trade |
14:53:52 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | SI Trade |
14:53:46 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:16 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:16 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:16 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:15 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:15 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:15 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:15 - 29-Apr-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:53:15 - 29-Apr-26 |
| Unknown* | 100 | $113.7368 | OTC Trade |
14:51:23 - 29-Apr-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
14:50:54 - 29-Apr-26 |
| Unknown* | 0 | $114.10 | SI Trade |
14:46:25 - 29-Apr-26 |
| Unknown* | 156 | $114.45867 | Currency Conversion Negotiated Trade |
14:45:55 - 29-Apr-26 |
| Unknown* | 0 | $113.93 | SI Trade |
14:41:18 - 29-Apr-26 |
| Unknown* | 1 | $113.66 | OTC Trade |
14:41:17 - 29-Apr-26 |
| Unknown* | 10 | $113.6917 | OTC Trade |
14:41:17 - 29-Apr-26 |
| Unknown* | 0 | $113.93 | OTC Trade |
14:41:14 - 29-Apr-26 |
| Unknown* | 0 | $113.93 | OTC Trade |
14:41:13 - 29-Apr-26 |