Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $117.8405 OTC Trade
 20:48:36 - 02-Jul-26
Unknown* 0 $117.84 OTC Trade
 20:48:36 - 02-Jul-26
Unknown* 2 $117.4696 OTC Trade
 20:40:07 - 02-Jul-26
Unknown* 0 $117.02 OTC Trade
 18:36:19 - 02-Jul-26
Unknown* 2 $116.58 SI Trade
 18:15:35 - 02-Jul-26
Unknown* 0 $116.61425 SI Trade
Currency Conversion
 17:35:07 - 02-Jul-26
Unknown* 0 $117.09 SI Trade
 17:31:10 - 02-Jul-26
Unknown* 0 $117.07 SI Trade
 17:29:05 - 02-Jul-26
Unknown* 1 $117.57 SI Trade
 17:21:21 - 02-Jul-26
Unknown* 0 $117.54 SI Trade
 17:06:23 - 02-Jul-26
Unknown* 0 $116.70 SI Trade
 16:52:35 - 02-Jul-26
Unknown* 0 $116.57 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 3 $116.06 OTC Trade
 16:30:40 - 02-Jul-26
Unknown* 6 $116.04 SI Trade
 16:30:00 - 02-Jul-26
Unknown* 4 $116.0205 OTC Trade
 16:14:49 - 02-Jul-26
Unknown* 1 $116.18 OTC Trade
 16:04:30 - 02-Jul-26
Unknown* 0 $116.15 SI Trade
 15:58:01 - 02-Jul-26
Unknown* 31 $116.245 OTC Trade
 15:58:00 - 02-Jul-26
Unknown* 0 $115.60 OTC Trade
 15:28:41 - 02-Jul-26
Unknown* 77 $115.615 SI Trade
 15:22:18 - 02-Jul-26
Unknown* 0 $115.49 SI Trade
 15:21:47 - 02-Jul-26
Unknown* 0 $115.06667 SI Trade
Currency Conversion
 15:21:26 - 02-Jul-26
Unknown* 2 $114.79414 Currency Conversion
Negotiated Trade
 15:20:23 - 02-Jul-26
Unknown* 1 $114.67887 Currency Conversion
Negotiated Trade
 15:20:22 - 02-Jul-26
Unknown* 630 $115.885 SI Trade
 15:11:14 - 02-Jul-26
Unknown* 0 $116.19 SI Trade
 15:10:19 - 02-Jul-26
Unknown* 0 $116.19 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $115.82 SI Trade
 15:02:40 - 02-Jul-26
Unknown* 0 $116.45 SI Trade
 14:46:54 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $116.97 OTC Trade
 14:43:59 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $116.22 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 1 $116.22 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $116.22 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 0 $112.87 SI Trade
 11:48:33 - 02-Jul-26
Unknown* 0 $116.11 SI Trade
 11:48:33 - 02-Jul-26
Unknown* 2 $114.41 OTC Trade
 11:35:10 - 02-Jul-26
Unknown* 0 $113.70117 SI Trade
Currency Conversion
 08:45:05 - 02-Jul-26
Unknown* 0 $115.20 SI Trade
 08:03:57 - 02-Jul-26
Unknown* 0 $114.70 SI Trade
 00:17:35 - 02-Jul-26
Unknown* 0 $115.07 SI Trade
 20:57:37 - 01-Jul-26
Unknown* 3 $114.99 SI Trade
 20:46:51 - 01-Jul-26
Unknown* 2 $114.8514 OTC Trade
 20:41:49 - 01-Jul-26
Unknown* 0 $115.27 SI Trade
 20:05:06 - 01-Jul-26
Unknown* 0 $115.36 SI Trade
 19:57:31 - 01-Jul-26
Unknown* 1 $115.10 SI Trade
 19:49:31 - 01-Jul-26
Unknown* 5 $115.37 SI Trade
 19:40:52 - 01-Jul-26
Unknown* 12 $115.19 SI Trade
 19:33:43 - 01-Jul-26
Unknown* 0 $115.35 SI Trade
 19:03:05 - 01-Jul-26
Unknown* 0 $115.73 SI Trade
 18:55:32 - 01-Jul-26
Unknown* 0 $115.65 SI Trade
 18:43:39 - 01-Jul-26
Unknown* 0 $115.59 SI Trade
 18:42:36 - 01-Jul-26
Unknown* 0 $115.64 SI Trade
 18:38:04 - 01-Jul-26
Unknown* 6 $115.70 OTC Trade
 18:26:35 - 01-Jul-26
Unknown* 1 $115.82 OTC Trade
 18:12:36 - 01-Jul-26
Unknown* 1 $115.87151 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Jul-26
Unknown* 1 $115.79 OTC Trade
 18:07:10 - 01-Jul-26
Unknown* 9 $115.79 OTC Trade
 18:07:10 - 01-Jul-26
Unknown* 8 $116.003 OTC Trade
 17:56:37 - 01-Jul-26
Unknown* 0 $116.05 SI Trade
 17:41:40 - 01-Jul-26
Unknown* 0 $116.35 SI Trade
 17:37:58 - 01-Jul-26
Unknown* 0 $116.11 SI Trade
 17:32:53 - 01-Jul-26
Unknown* 3 $116.33 SI Trade
 17:27:04 - 01-Jul-26
Unknown* 0 $116.22 OTC Trade
 17:21:54 - 01-Jul-26
Unknown* 0 $116.14 SI Trade
 17:18:58 - 01-Jul-26
Unknown* 0 $115.93 OTC Trade
 17:18:15 - 01-Jul-26
Unknown* 0 $115.97 SI Trade
 17:12:43 - 01-Jul-26
Unknown* 2 $115.81 OTC Trade
 17:10:21 - 01-Jul-26
Unknown* 0 $115.76 OTC Trade
 16:52:31 - 01-Jul-26
Unknown* 0 $115.48 SI Trade
 16:47:40 - 01-Jul-26
Unknown* 87 $115.3733 OTC Trade
 16:42:36 - 01-Jul-26
Unknown* 0 $115.44222 SI Trade
Currency Conversion
 16:37:52 - 01-Jul-26
Unknown* 0 $115.46 SI Trade
 16:36:06 - 01-Jul-26
Unknown* 4 $115.32 SI Trade
 16:34:35 - 01-Jul-26
Unknown* 0 $115.84 SI Trade
 16:29:45 - 01-Jul-26
Unknown* 0 $115.16 SI Trade
 16:17:18 - 01-Jul-26
Unknown* 0 $115.03 SI Trade
 16:14:34 - 01-Jul-26
Unknown* 0 $115.52 OTC Trade
 16:11:26 - 01-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 5 $115.39 OTC Trade
 16:09:16 - 01-Jul-26
Unknown* 0 $115.47 SI Trade
 16:03:27 - 01-Jul-26
Unknown* 0 $115.27 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 5,000 $115.50 OTC Trade
 16:01:12 - 01-Jul-26
Unknown* 4,100 $0.00 SI Trade
 15:51:02 - 01-Jul-26
Unknown* 4,100 $115.20 SI Trade
 15:51:02 - 01-Jul-26
Unknown* -4,100 $0.00 SI Trade
Correction
 15:51:02 - 01-Jul-26
Unknown* 0 $114.17 OTC Trade
 15:49:38 - 01-Jul-26
Unknown* 0 $114.35 SI Trade
 15:47:27 - 01-Jul-26
Unknown* 0 $114.59 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $115.21 SI Trade
 15:40:27 - 01-Jul-26
Unknown* 0 $115.08 SI Trade
 15:34:24 - 01-Jul-26
Unknown* 22 $114.65 SI Trade
 15:32:27 - 01-Jul-26
Unknown* 11 $114.65 SI Trade
 15:32:12 - 01-Jul-26
Unknown* 0 $114.71229 SI Trade
Currency Conversion
 15:32:07 - 01-Jul-26
Unknown* 0 $114.60 SI Trade
 15:31:58 - 01-Jul-26
Unknown* 7 $114.80 OTC Trade
 15:26:10 - 01-Jul-26
Unknown* 40 $115.0905 OTC Trade
 15:25:50 - 01-Jul-26
Unknown* 0 $115.08 OTC Trade
 15:25:50 - 01-Jul-26
Unknown* 2 $114.8276 Currency Conversion
Negotiated Trade
 15:17:27 - 01-Jul-26
Unknown* 1 $115.70 SI Trade
 15:10:54 - 01-Jul-26
Unknown* 0 $115.69 SI Trade
 15:08:40 - 01-Jul-26
Unknown* 0 $115.85 SI Trade
 14:59:12 - 01-Jul-26
Unknown* 0 $115.36 OTC Trade
 14:54:32 - 01-Jul-26
Unknown* 0 $115.36 OTC Trade
 14:54:32 - 01-Jul-26
Unknown* 13 $115.36 OTC Trade
 14:54:32 - 01-Jul-26
Unknown* 0 $114.75 SI Trade
 14:48:14 - 01-Jul-26
Unknown* 3 $114.78 SI Trade
 14:47:00 - 01-Jul-26
Unknown* 6 $115.15 SI Trade
 14:42:02 - 01-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:38:40 - 01-Jul-26
Unknown* 0 $114.47 OTC Trade
 14:33:50 - 01-Jul-26
Unknown* 9 $114.479 OTC Trade
 14:33:50 - 01-Jul-26
Unknown* 0 $114.47 SI Trade
 14:32:27 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 1 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 2 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $114.30 SI Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $115.39 OTC Trade
 14:32:06 - 01-Jul-26
Unknown* 0 $113.00 SI Trade
 14:25:00 - 01-Jul-26
Unknown* 7 $113.18 SI Trade
 14:03:57 - 01-Jul-26
Unknown* 1 $113.18 SI Trade
 14:03:57 - 01-Jul-26
Unknown* 0 $114.39295 SI Trade
Currency Conversion
 13:59:09 - 01-Jul-26
Unknown* 0 $116.00 SI Trade
 04:56:32 - 01-Jul-26
Unknown* 2 $115.23 SI Trade
 20:58:28 - 30-Jun-26
Unknown* 0 $114.91 SI Trade
 20:53:47 - 30-Jun-26
Unknown* 1 $115.30 SI Trade
 20:17:44 - 30-Jun-26
Unknown* 0 $115.17 SI Trade
 20:06:38 - 30-Jun-26
Unknown* 0 $115.07 SI Trade
 20:04:58 - 30-Jun-26
Unknown* 0 $114.85 OTC Trade
 19:26:38 - 30-Jun-26
Unknown* 4 $114.8532 OTC Trade
 19:26:38 - 30-Jun-26
Unknown* 0 $114.9404 SI Trade
Currency Conversion
 19:20:11 - 30-Jun-26
Unknown* 0 $115.31 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $115.31 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $115.31 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $115.31 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $115.31 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $115.39 SI Trade
 18:42:05 - 30-Jun-26
Unknown* 0 $115.36 SI Trade
 17:53:48 - 30-Jun-26
Unknown* 0 $115.20 SI Trade
 17:53:48 - 30-Jun-26
Unknown* 0 $115.70 SI Trade
 17:32:34 - 30-Jun-26
Unknown* 0 $115.26 OTC Trade
 17:05:21 - 30-Jun-26
Unknown* 3 $115.2657 OTC Trade
 17:05:21 - 30-Jun-26
Unknown* 0 $115.49 SI Trade
 17:02:41 - 30-Jun-26
Unknown* 0 $115.77 SI Trade
 16:51:19 - 30-Jun-26
Unknown* 0 $115.66 OTC Trade
 16:44:01 - 30-Jun-26
Unknown* 0 $115.78 SI Trade
 16:43:03 - 30-Jun-26
Unknown* 0 $115.55 SI Trade
 16:29:54 - 30-Jun-26
Unknown* 0 $115.55 SI Trade
 16:29:00 - 30-Jun-26
Unknown* 0 $115.63 SI Trade
 16:28:08 - 30-Jun-26
Unknown* 1 $115.30 SI Trade
 16:17:40 - 30-Jun-26
Unknown* 0 $115.59 SI Trade
 16:16:21 - 30-Jun-26
Unknown* 0 $116.54 SI Trade
 15:53:02 - 30-Jun-26
Unknown* 0 $115.39 SI Trade
 15:43:02 - 30-Jun-26
Unknown* 0 $114.85 SI Trade
 15:36:49 - 30-Jun-26
Unknown* 0 $115.02 SI Trade
 15:31:44 - 30-Jun-26
Unknown* 0 $114.89 SI Trade
 15:25:27 - 30-Jun-26
Unknown* 1 $114.49 OTC Trade
 15:21:16 - 30-Jun-26
Unknown* 0 $114.49 OTC Trade
 15:21:16 - 30-Jun-26
Unknown* 3 $113.99457 Currency Conversion
Negotiated Trade
 15:16:35 - 30-Jun-26
Unknown* 1 $113.95 SI Trade
 15:15:14 - 30-Jun-26
Unknown* 0 $114.35 OTC Trade
 14:52:44 - 30-Jun-26
Unknown* 7 $113.75 Negotiated Trade
OTC Trade
 14:49:19 - 30-Jun-26
Unknown* 0 $114.54 SI Trade
 14:47:58 - 30-Jun-26
Unknown* 0 $114.92 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $115.04 SI Trade
 14:38:17 - 30-Jun-26
Unknown* 2 $113.80 SI Trade
 14:37:05 - 30-Jun-26
Unknown* 0 $114.08 OTC Trade
 14:35:58 - 30-Jun-26
Unknown* 0 $114.96 OTC Trade
 14:35:24 - 30-Jun-26
Unknown* 4 $117.12 SI Trade
 14:32:42 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16