| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.21 | 124.21 | 124.21 | 124.21 | 105 |
| 25th Sep 2026 (Fri) | 125.09 | 125.09 | 125.09 | 125.09 | 103 |
| 24th Sep 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 878 |
| 23rd Sep 2026 (Wed) | 121.33 | 121.33 | 121.33 | 121.33 | 148 |
| 22nd Sep 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 6,064 |
| 21st Sep 2026 (Mon) | 123.17 | 123.17 | 123.17 | 123.17 | 856 |
| 18th Sep 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 52,260 |
| 17th Sep 2026 (Thu) | 123.87 | 123.87 | 123.87 | 123.87 | 405 |
| 16th Sep 2026 (Wed) | 125.53 | 125.53 | 125.53 | 125.53 | 146 |
| 15th Sep 2026 (Tue) | 125.90 | 125.90 | 125.90 | 125.90 | 3,446 |
| 14th Sep 2026 (Mon) | 128.93 | 128.93 | 128.93 | 128.93 | 168 |
| 11th Sep 2026 (Fri) | 123.38 | 123.38 | 123.38 | 123.38 | 257 |
| 10th Sep 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 1,117 |
| 9th Sep 2026 (Wed) | 125.64 | 125.64 | 125.64 | 125.64 | 5,378 |
| 8th Sep 2026 (Tue) | 127.97 | 127.97 | 127.97 | 127.97 | 1,689 |
| 7th Sep 2026 (Mon) | 131.21057 | 131.21057 | 131.21057 | 131.21057 | 0 |
| 4th Sep 2026 (Fri) | 132.96 | 132.96 | 132.96 | 132.96 | 1,035 |
| 3rd Sep 2026 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 375 |
| 2nd Sep 2026 (Wed) | 133.12 | 133.12 | 133.12 | 133.12 | 1,115 |
| 1st Sep 2026 (Tue) | 131.25 | 131.25 | 131.25 | 131.25 | 68,753 |
| 31st Aug 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 28th Aug 2026 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 4,232 |
| 27th Aug 2026 (Thu) | 127.26 | 127.26 | 127.26 | 127.26 | 9,949 |
| 26th Aug 2026 (Wed) | 122.15 | 122.15 | 122.15 | 122.15 | 115 |
| 25th Aug 2026 (Tue) | 123.09 | 123.09 | 123.09 | 123.09 | 106 |
| 24th Aug 2026 (Mon) | 124.47 | 124.47 | 124.47 | 124.47 | 357 |
| 21st Aug 2026 (Fri) | 122.87 | 122.87 | 122.87 | 122.87 | 155 |
| 20th Aug 2026 (Thu) | 122.36 | 122.36 | 122.36 | 122.36 | 127 |
| 19th Aug 2026 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 225 |
| 18th Aug 2026 (Tue) | 121.91 | 121.91 | 121.91 | 121.91 | 60 |
| 17th Aug 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 208 |
| 14th Aug 2026 (Fri) | 123.71 | 123.71 | 123.71 | 123.71 | 35 |
| 13th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 394 |
| 12th Aug 2026 (Wed) | 119.78 | 119.78 | 119.78 | 119.78 | 64 |
| 11th Aug 2026 (Tue) | 120.27 | 120.27 | 120.27 | 120.27 | 267 |
| 10th Aug 2026 (Mon) | 123.55 | 123.55 | 123.55 | 123.55 | 248 |
| 7th Aug 2026 (Fri) | 126.77 | 126.77 | 126.77 | 126.77 | 497 |
| 6th Aug 2026 (Thu) | 127.41 | 127.41 | 127.41 | 127.41 | 233 |
| 5th Aug 2026 (Wed) | 127.27 | 127.27 | 127.27 | 127.27 | 8,866 |
| 4th Aug 2026 (Tue) | 128.04 | 128.04 | 128.04 | 128.04 | 54 |
| 3rd Aug 2026 (Mon) | 127.82 | 127.82 | 127.82 | 127.82 | 1,733 |
| 31st Jul 2026 (Fri) | 127.25 | 127.25 | 127.25 | 127.25 | 2,237 |
| 30th Jul 2026 (Thu) | 127.33 | 127.33 | 127.33 | 127.33 | 70,118 |
| 29th Jul 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 2,450 |