| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| 1st May 2026 (Fri) | 114.48 | 114.48 | 114.48 | 114.48 | 201 |
| 30th Apr 2026 (Thu) | 115.02 | 115.02 | 115.02 | 115.02 | 399 |
| 29th Apr 2026 (Wed) | 113.86 | 113.86 | 113.86 | 113.86 | 686 |
| 28th Apr 2026 (Tue) | 116.45 | 116.45 | 116.45 | 116.45 | 203 |
| 27th Apr 2026 (Mon) | 117.71 | 117.71 | 117.71 | 117.71 | 165 |
| 24th Apr 2026 (Fri) | 120.92 | 120.92 | 120.92 | 120.92 | 288 |
| 23rd Apr 2026 (Thu) | 120.90 | 120.90 | 120.90 | 120.90 | 159 |
| 22nd Apr 2026 (Wed) | 122.21 | 122.21 | 122.21 | 122.21 | 303 |
| 21st Apr 2026 (Tue) | 125.42 | 125.42 | 125.42 | 125.42 | 138 |
| 20th Apr 2026 (Mon) | 125.18 | 125.18 | 125.18 | 125.18 | 381 |
| 17th Apr 2026 (Fri) | 126.28 | 126.28 | 126.28 | 126.28 | 700 |
| 16th Apr 2026 (Thu) | 123.56 | 123.56 | 123.56 | 123.56 | 2,794 |
| 15th Apr 2026 (Wed) | 121.65 | 121.65 | 121.65 | 121.65 | 154 |
| 14th Apr 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 33 |
| 13th Apr 2026 (Mon) | 118.83 | 118.83 | 118.83 | 118.83 | 996 |
| 10th Apr 2026 (Fri) | 116.07 | 116.07 | 116.07 | 116.07 | 224 |
| 9th Apr 2026 (Thu) | 119.59 | 119.59 | 119.59 | 119.59 | 817 |
| 8th Apr 2026 (Wed) | 123.42 | 123.42 | 123.42 | 123.42 | 467 |
| 7th Apr 2026 (Tue) | 122.35 | 122.35 | 122.35 | 122.35 | 2,296 |
| 6th Apr 2026 (Mon) | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| 3rd Apr 2026 (Fri) | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| 2nd Apr 2026 (Thu) | 119.01 | 119.01 | 119.01 | 119.01 | 4,103 |
| 1st Apr 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 998 |
| 31st Mar 2026 (Tue) | 117.29 | 117.29 | 117.29 | 117.29 | 94 |
| 30th Mar 2026 (Mon) | 118.22 | 118.22 | 118.22 | 118.22 | 134 |
| 27th Mar 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 297 |
| 26th Mar 2026 (Thu) | 119.32 | 119.32 | 119.32 | 119.32 | 728 |
| 25th Mar 2026 (Wed) | 117.52 | 117.52 | 117.52 | 117.52 | 345 |
| 24th Mar 2026 (Tue) | 118.78 | 118.78 | 118.78 | 118.78 | 478 |
| 23rd Mar 2026 (Mon) | 125.73 | 125.73 | 125.73 | 125.73 | 366 |
| 20th Mar 2026 (Fri) | 123.19 | 123.19 | 123.19 | 123.19 | 143 |
| 19th Mar 2026 (Thu) | 123.15 | 123.15 | 123.15 | 123.15 | 1,036 |
| 18th Mar 2026 (Wed) | 126.78 | 126.78 | 126.78 | 126.78 | 1,752 |
| 17th Mar 2026 (Tue) | 132.81 | 132.81 | 132.81 | 132.81 | 13,227 |
| 16th Mar 2026 (Mon) | 134.56 | 134.56 | 134.56 | 134.56 | 83 |
| 13th Mar 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 1,065 |
| 12th Mar 2026 (Thu) | 134.90 | 134.90 | 134.90 | 134.90 | 10,399 |
| 11th Mar 2026 (Wed) | 144.74 | 144.74 | 144.74 | 144.74 | 375 |
| 10th Mar 2026 (Tue) | 147.35 | 147.35 | 147.35 | 147.35 | 941 |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 1,116 |
| 6th Mar 2026 (Fri) | 146.37 | 146.37 | 146.37 | 146.37 | 604 |
| 5th Mar 2026 (Thu) | 146.01 | 146.01 | 146.01 | 146.01 | 547 |