| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| 2nd Jul 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 805 |
| 1st Jul 2026 (Wed) | 115.35 | 115.35 | 115.35 | 115.35 | 9,351 |
| 30th Jun 2026 (Tue) | 115.39 | 115.39 | 115.39 | 115.39 | 33 |
| 29th Jun 2026 (Mon) | 117.81395 | 117.81395 | 117.81395 | 117.81395 | 1,132 |
| 26th Jun 2026 (Fri) | 118.76 | 118.76 | 118.76 | 118.76 | 845 |
| 25th Jun 2026 (Thu) | 116.47 | 116.47 | 116.47 | 116.47 | 930 |
| 24th Jun 2026 (Wed) | 119.11 | 119.11 | 119.11 | 119.11 | 17,950 |
| 23rd Jun 2026 (Tue) | 114.58 | 114.58 | 114.58 | 114.58 | 1,236 |
| 22nd Jun 2026 (Mon) | 113.99 | 113.99 | 113.99 | 113.99 | 1,558 |
| 19th Jun 2026 (Fri) | 114.50706 | 114.50706 | 114.50706 | 114.50706 | 10 |
| 18th Jun 2026 (Thu) | 113.01 | 113.01 | 113.01 | 113.01 | 16,001 |
| 17th Jun 2026 (Wed) | 110.19 | 110.19 | 110.19 | 110.19 | 1,112 |
| 16th Jun 2026 (Tue) | 114.39 | 114.39 | 114.39 | 114.39 | 3,191 |
| 15th Jun 2026 (Mon) | 116.93 | 116.93 | 116.93 | 116.93 | 2,458 |
| 12th Jun 2026 (Fri) | 115.31 | 115.31 | 115.31 | 115.31 | 865 |
| 11th Jun 2026 (Thu) | 112.66 | 112.66 | 112.66 | 112.66 | 1,344 |
| 10th Jun 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 1,246 |
| 9th Jun 2026 (Tue) | 109.06 | 109.06 | 109.06 | 109.06 | 3,881 |
| 8th Jun 2026 (Mon) | 105.57 | 105.57 | 105.57 | 105.57 | 4,304 |
| 5th Jun 2026 (Fri) | 103.39 | 103.39 | 103.39 | 103.39 | 794 |
| 4th Jun 2026 (Thu) | 104.03 | 104.03 | 104.03 | 104.03 | 3,095 |
| 3rd Jun 2026 (Wed) | 104.59 | 104.59 | 104.59 | 104.59 | 4,508 |
| 2nd Jun 2026 (Tue) | 107.96 | 107.96 | 107.96 | 107.96 | 11,956 |
| 1st Jun 2026 (Mon) | 109.67 | 109.67 | 109.67 | 109.67 | 12,949 |
| 29th May 2026 (Fri) | 108.59 | 108.59 | 108.59 | 108.59 | 1,862 |
| 28th May 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 7,553 |
| 27th May 2026 (Wed) | 104.59 | 104.59 | 104.59 | 104.59 | 1,213 |
| 26th May 2026 (Tue) | 102.57 | 102.57 | 102.57 | 102.57 | 467 |
| 25th May 2026 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 22nd May 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 340 |
| 21st May 2026 (Thu) | 104.41774 | 104.41774 | 104.41774 | 104.41774 | 411 |
| 20th May 2026 (Wed) | 104.77 | 104.77 | 104.77 | 104.77 | 2,137 |
| 19th May 2026 (Tue) | 102.93 | 102.93 | 102.93 | 102.93 | 1,591 |
| 18th May 2026 (Mon) | 103.98 | 103.98 | 103.98 | 103.98 | 3,328 |
| 15th May 2026 (Fri) | 104.54 | 104.54 | 104.54 | 104.54 | 42 |
| 14th May 2026 (Thu) | 104.43 | 104.43 | 104.43 | 104.43 | 4,007 |
| 13th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 87 |
| 12th May 2026 (Tue) | 103.52 | 103.52 | 103.52 | 103.52 | 6,737 |
| 11th May 2026 (Mon) | 107.04 | 107.04 | 107.04 | 107.04 | 2,348 |
| 8th May 2026 (Fri) | 114.92 | 114.92 | 114.92 | 114.92 | 434 |
| 7th May 2026 (Thu) | 117.00559 | 117.00559 | 117.00559 | 117.00559 | 2,995 |
| 6th May 2026 (Wed) | 115.28 | 115.28 | 115.28 | 115.28 | 1,409 |
| 5th May 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 106 |
| 4th May 2026 (Mon) | 114.48 | 114.48 | 114.48 | 114.48 | 0 |