Dollar General Share Price (0IC7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dollar General (0IC7)
Unknown*	200	109.83	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:31:11 - 18-Oct-18
Unknown*	1,002	101.96		21:03:24 - 10-Nov-18
Unknown*	15	104.46	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	1,092	105.10	Ordinary Delayed publication Historical	21:00:45 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Dollar General
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	110.850	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	110.850	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	110.850	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	104.46	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	104.46	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	103.916	15
11^th Oct 2018 (Thu)	0.00	0.00	0.00	104.17	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	104.92	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	104.92	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	104.92	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	109.611	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	109.611	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	109.611	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	109.611	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	109.611	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	109.564	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	108.327	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	108.327	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	108.327	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	109.489	0

FTSE 100 Latest

Value6,981.92

Change-60.88

Recent Trades History Dollar General (0IC7)