Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.00on 23-04-2018 at 16:21:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Last Trade: Unknown 7,550 at $99.00
Day's Volume: 0
Last Close: $99.00
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $80.00 - $105.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,55099.00Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*30799.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*4996.2711:46:45 - 4-Dec-18
Unknown*4996.27Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*14,79894.97Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10,41993.31Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Dollar General

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0095.000
5th Apr 2018 (Thu)0.000.000.0093.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0092.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0092.430
29th Mar 2018 (Thu)0.000.000.0092.430
28th Mar 2018 (Wed)0.000.000.0092.650
27th Mar 2018 (Tue)0.000.000.0090.060
26th Mar 2018 (Mon)0.000.000.0091.750
23rd Mar 2018 (Fri)0.000.000.0092.980

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered