| Price | 156.965on 12-11-2019 at 11:40:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 36,579 at $156.524 |
| Day's Volume: | 0 |
| Last Close: | $156.965 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $159.694 - $159.694 |
| 52wk Range: | $99.74 - $165.478 |
| Market Capitalisation: | $40,351m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,579 | 156.524 | Ordinary Delayed publication Historical | 20:59:33 - 11-Nov-19 |
| Unknown* | 154 | 157.00 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 198 | 156.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:51 - 08-Nov-19 |
| Unknown* | 16 | 157.18 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:47 - 08-Nov-19 |
| Unknown* | 47 | 157.86 | Ordinary Delayed publication Historical | 21:02:45 - 08-Nov-19 |
| Unknown* | 10 | 159.694 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 08-Nov-19 |
| Unknown* | 6 | 159.058 | Ordinary Non protected portfolio Single protected transaction | 15:57:54 - 05-Nov-19 |
| Unknown* | 216 | 162.64 | Ordinary Delayed publication Historical | 15:49:42 - 28-Oct-19 |
| Unknown* | -216 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:42 - 28-Oct-19 |
| Unknown* | 20 | 157.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:59 - 04-Nov-19 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
