Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.23on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $220.68
Day's Volume: 0
Last Close: $215.23
Open: $0.00
ISIN: US2566771059
Day's Range $215.23 - $215.23
52wk Range: $176.138 - $237.745
Market Capitalisation: $50,215m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0220.68Ordinary
Cross at same price
16:44:16 - 22-Oct-21
Unknown*0220.07Ordinary
Cross at same price
14:48:38 - 22-Oct-21
Unknown*0220.19Ordinary
14:42:01 - 22-Oct-21
Unknown*0218.64Ordinary
Delayed publication
Historical
Cross at same price
20:39:19 - 21-Oct-21
Unknown*1219.06Ordinary
Delayed publication
Historical
20:31:02 - 21-Oct-21
Unknown*2219.04Ordinary
Delayed publication
Historical
20:31:02 - 21-Oct-21
Unknown*1218.895Ordinary
Delayed publication
Historical
20:27:28 - 21-Oct-21
Unknown*20218.03Ordinary
18:31:54 - 21-Oct-21
Unknown*0217.12Ordinary
Cross at same price
16:07:57 - 21-Oct-21
Unknown*0215.47Ordinary
Cross at same price
14:41:05 - 21-Oct-21

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered