Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.292on 02-04-2020 at 14:10:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $151.01
Day's Volume: 0
Last Close: $147.292
Open: $0.00
ISIN: US2566771059
Day's Range $147.292 - $147.292
52wk Range: $117.57 - $165.478
Market Capitalisation: $37,109m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40151.01Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*8147.292Ordinary
Non protected portfolio
Single protected transaction
14:51:02 - 31-Mar-20
Unknown*17140.188Ordinary
Non protected portfolio
Single protected transaction
13:36:28 - 27-Mar-20
Unknown*100139.659Ordinary
Non protected portfolio
Single protected transaction
14:11:34 - 26-Mar-20
Unknown*-5070.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*-5070.00Ordinary
Deletion
Delayed publication
17:51:17 - 26-Mar-20
Unknown*5070.00Ordinary
Delayed publication
17:51:16 - 26-Mar-20
Unknown*5070.00Ordinary
17:51:17 - 26-Mar-20
Unknown*726137.23Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*8140.849Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:13 - 24-Mar-20

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value5,424.66
Change-29.91


Login to your account

Forgot Password?

Not Registered