Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.056on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $218.056
Day's Volume: 150
Last Close: $218.898
Open: $0.00
ISIN: US2566771059
Day's Range $216.050 - $218.056
52wk Range: $135.153 - $224.367
Market Capitalisation: $54,513m
VWAP: $217.120
Shares in Issue: 249m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80218.056Ordinary
Non protected portfolio
Single protected transaction
16:18:46 - 21-Oct-20
Unknown*70216.050Ordinary
Non protected portfolio
Single protected transaction
14:30:51 - 21-Oct-20
Unknown*4219.64Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:54 - 20-Oct-20
Unknown*2,449217.78Ordinary
Delayed publication
Historical
21:03:22 - 20-Oct-20
Unknown*70218.898Ordinary
Non protected portfolio
Single protected transaction
15:06:41 - 20-Oct-20
Unknown*14219.573Ordinary
Non protected portfolio
Single protected transaction
14:42:20 - 20-Oct-20
Unknown*2221.125Ordinary
Non protected portfolio
Single protected transaction
15:25:00 - 19-Oct-20
Unknown*9221.372Ordinary
Non protected portfolio
Single protected transaction
14:30:50 - 19-Oct-20
Unknown*737221.71Ordinary
Delayed publication
Historical
21:03:08 - 16-Oct-20
Unknown*1,112221.71Ordinary
Delayed publication
Historical
21:03:08 - 16-Oct-20

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered