| Price | 215.23on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $220.68 |
| Day's Volume: | 0 |
| Last Close: | $215.23 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $215.23 - $215.23 |
| 52wk Range: | $176.138 - $237.745 |
| Market Capitalisation: | $50,215m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.68 | Ordinary Cross at same price | 16:44:16 - 22-Oct-21 |
| Unknown* | 0 | 220.07 | Ordinary Cross at same price | 14:48:38 - 22-Oct-21 |
| Unknown* | 0 | 220.19 | Ordinary | 14:42:01 - 22-Oct-21 |
| Unknown* | 0 | 218.64 | Ordinary Delayed publication Historical Cross at same price | 20:39:19 - 21-Oct-21 |
| Unknown* | 1 | 219.06 | Ordinary Delayed publication Historical | 20:31:02 - 21-Oct-21 |
| Unknown* | 2 | 219.04 | Ordinary Delayed publication Historical | 20:31:02 - 21-Oct-21 |
| Unknown* | 1 | 218.895 | Ordinary Delayed publication Historical | 20:27:28 - 21-Oct-21 |
| Unknown* | 20 | 218.03 | Ordinary | 18:31:54 - 21-Oct-21 |
| Unknown* | 0 | 217.12 | Ordinary Cross at same price | 16:07:57 - 21-Oct-21 |
| Unknown* | 0 | 215.47 | Ordinary Cross at same price | 14:41:05 - 21-Oct-21 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
