Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.654on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $189.654
Day's Volume: 0
Last Close: $190.248
Open: $0.00
ISIN: US2566771059
Day's Range $190.438 - $190.438
52wk Range: $132.15 - $195.396
Market Capitalisation: $47,890m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25189.654Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:41 - 02-Jul-20
Unknown*2190.248Ordinary
Non protected portfolio
Single protected transaction
17:01:48 - 02-Jul-20
Unknown*32190.088Ordinary
Non protected portfolio
Single protected transaction
16:47:27 - 02-Jul-20
Unknown*10190.438Ordinary
Non protected portfolio
Single protected transaction
14:44:50 - 02-Jul-20
Unknown*10191.101Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:22 - 01-Jul-20
Unknown*19191.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:52 - 01-Jul-20
Unknown*10,013190.90Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*3188.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:07 - 30-Jun-20
Unknown*6,200190.51Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*6,200190.51Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered