| Price | 105.89on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 12,500 at $106.56 |
| Day's Volume: | 0 |
| Last Close: | $105.89 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.00 - $117.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 106.56 | Ordinary Deletion Delayed publication | 08:15:35 - 12-Dec-18 |
| Unknown* | -12,500 | 106.56 | 08:15:35 - 12-Dec-18 | |
| Unknown* | 10 | 106.175 | Ordinary Delayed publication Historical | 16:20:49 - 12-Nov-18 |
| Unknown* | 1 | 111.70 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 1,960 | 112.884 | Ordinary Delayed publication Historical | 14:34:17 - 12-Mar-18 |
| Unknown* | 1 | 110.99 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 85 | 110.635 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:07:48 - 30-Nov-18 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.56 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.175 | 12,500 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.485 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.68 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.70 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.70 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.70 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.99 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.553 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.246 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.246 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.246 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.30 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.30 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.30 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.30 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.30 | 0 |
