| Price | 100.580on 17-07-2018 at 12:20:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Buy 1,100 at $98.986 |
| Day's Volume: | 0 |
| Last Close: | $100.580 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.00 - $105.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 98.986 | 16:46:05 - 16-Jul-18 | |
| Unknown* | 1,000 | 98.61 | 14:30:34 - 7-Feb-18 | |
| Unknown* | 10 | 98.44 | 15:01:24 - 7-Mar-18 | |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,352 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.580 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.94 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
