Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.965on 12-11-2019 at 11:40:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 36,579 at $156.524
Day's Volume: 0
Last Close: $156.965
Open: $0.00
ISIN: US2566771059
Day's Range $159.694 - $159.694
52wk Range: $99.74 - $165.478
Market Capitalisation: $40,351m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36,579156.524Ordinary
Delayed publication
Historical
20:59:33 - 11-Nov-19
Unknown*154157.00Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*198156.965Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:51 - 08-Nov-19
Unknown*16157.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:47 - 08-Nov-19
Unknown*47157.86Ordinary
Delayed publication
Historical
21:02:45 - 08-Nov-19
Unknown*10159.694Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 08-Nov-19
Unknown*6159.058Ordinary
Non protected portfolio
Single protected transaction
15:57:54 - 05-Nov-19
Unknown*216162.64Ordinary
Delayed publication
Historical
15:49:42 - 28-Oct-19
Unknown*-2160.00Ordinary
Deletion
Delayed publication
Historical
15:49:42 - 28-Oct-19
Unknown*20157.751Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:59 - 04-Nov-19

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,354.51
Change25.97


Login to your account

Forgot Password?

Not Registered