| Price | $147.27706 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.615 |
| Day's Volume: | 176 |
| Last Close: | $147.27706 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.41228 - $152.13756 |
| Market Capitalisation: | $32.05b |
| VWAP: | $147.559 |
| Shares in Issue: | 220.12m |
Dollar General (0IC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.615 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 21 | $147.6288 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 0 | $147.27706 | SI Trade Currency Conversion |
17:48:39 - 06-Feb-26 |
| Unknown* | 93 | $147.9152 | OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 2 | $147.968 | OTC Trade |
17:26:22 - 06-Feb-26 |
| Unknown* | 1 | $148.09 | SI Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 1 | $147.66 | SI Trade |
16:53:55 - 06-Feb-26 |
| Unknown* | 6 | $147.4527 | OTC Trade |
16:05:51 - 06-Feb-26 |
| Unknown* | 0 | $147.52 | SI Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 0 | $147.56 | SI Trade |
15:54:06 - 06-Feb-26 |
Dollar General (0IC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
