Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Price

Price $113.61819 on 09-07-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IC7 Shares
Last Trade: Unknown 0.00 at $113.01494
Day's Volume: 0
Last Close: $113.61819
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $68.69513 - $129.34759
Market Capitalisation: $25,004m
VWAP: $0.00
Shares in Issue: 220m

Dollar General (0IC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.01494 SI Trade
Currency Conversion
07:48:01 - 09-Jul-25
Unknown* 0 $113.20 OTC Trade
20:23:08 - 08-Jul-25
Unknown* 9 $113.1517 OTC Trade
20:22:59 - 08-Jul-25
Unknown* 0 $112.96811 SI Trade
Currency Conversion
20:04:35 - 08-Jul-25
Unknown* 15 $113.19 OTC Trade
19:05:09 - 08-Jul-25
Unknown* 0 $113.61819 SI Trade
Currency Conversion
18:55:13 - 08-Jul-25
Unknown* 0 $113.50073 SI Trade
Currency Conversion
18:06:08 - 08-Jul-25
Unknown* 40 $112.96 OTC Trade
17:57:48 - 08-Jul-25
Unknown* 0 $113.25 OTC Trade
16:30:40 - 08-Jul-25
Unknown* 1 $113.61819 SI Trade
Currency Conversion
16:24:46 - 08-Jul-25
See more Dollar General trades

Dollar General (0IC7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 113.61819 113.61819 113.61819 113.61819 551
7th Jul 2025 (Mon) 114.14902 114.14902 114.14902 114.14902 334
4th Jul 2025 (Fri) 114.14902 114.14902 114.14902 114.14902 0
3rd Jul 2025 (Thu) 114.16013 114.16013 114.16013 114.16013 399
2nd Jul 2025 (Wed) 114.4942 114.4942 114.4942 114.4942 744
1st Jul 2025 (Tue) 116.47973 116.47973 116.47973 116.47973 10,282
30th Jun 2025 (Mon) 113.55672 113.55672 113.55672 113.55672 165
27th Jun 2025 (Fri) 114.36013 114.36013 114.36013 114.36013 633
26th Jun 2025 (Thu) 112.86357 112.86357 112.86357 112.86357 345
25th Jun 2025 (Wed) 112.86357 112.86357 112.86357 112.86357 329
24th Jun 2025 (Tue) 112.86641 112.86641 112.86641 112.86641 1,733
23rd Jun 2025 (Mon) 113.25314 113.25314 113.25314 113.25314 1,369
20th Jun 2025 (Fri) 110.99711 110.99711 110.99711 110.99711 710
19th Jun 2025 (Thu) 112.12776 112.12776 112.12776 112.12776 0
18th Jun 2025 (Wed) 113.02308 113.02308 113.02308 113.02308 949
17th Jun 2025 (Tue) 113.7685 113.7685 113.7685 113.7685 1,461
16th Jun 2025 (Mon) 112.99286 112.99286 112.99286 112.99286 1,055
13th Jun 2025 (Fri) 112.62757 112.62757 112.62757 112.62757 1,147
12th Jun 2025 (Thu) 110.37648 110.37648 110.37648 110.37648 366
11th Jun 2025 (Wed) 111.4892 111.4892 111.4892 111.4892 476
10th Jun 2025 (Tue) 111.32768 111.32768 111.32768 111.32768 933
9th Jun 2025 (Mon) 113.70481 113.70481 113.70481 113.70481 534
See more Dollar General price history
FTSE 100 Latest
Value8,866.19
Change12.01

Login to your account

Forgot Password?

Not Registered