| Price | 155.86on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 9 at $155.86 |
| Day's Volume: | 18 |
| Last Close: | $154.990 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $155.86 - $155.86 |
| 52wk Range: | $109.677 - $165.478 |
| Market Capitalisation: | $39,460m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 155.86 | Ordinary | 11:55:21 - 28-Jan-20 |
| Unknown* | 9 | 155.86 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 7 | 155.86 | Ordinary Delayed publication Historical | 21:07:27 - 27-Jan-20 |
| Unknown* | 5 | 154.990 | Ordinary Non protected portfolio Single protected transaction | 14:41:27 - 23-Jan-20 |
| Unknown* | 2 | 156.260 | Ordinary Non protected portfolio Single protected transaction | 15:53:51 - 22-Jan-20 |
| Unknown* | 82,431 | 157.54 | Ordinary Delayed publication Historical | 21:05:14 - 21-Jan-20 |
| Unknown* | 14,669 | 157.54 | Ordinary Delayed publication Historical | 21:05:14 - 21-Jan-20 |
| Unknown* | 41,901 | 157.99 | Ordinary | 13:10:26 - 20-Jan-20 |
| Unknown* | 132 | 157.99 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jan-20 |
| Unknown* | 200 | 157.99 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jan-20 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
