| Price | 189.654on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 25 at $189.654 |
| Day's Volume: | 0 |
| Last Close: | $190.248 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $190.438 - $190.438 |
| 52wk Range: | $132.15 - $195.396 |
| Market Capitalisation: | $47,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 189.654 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:41 - 02-Jul-20 |
| Unknown* | 2 | 190.248 | Ordinary Non protected portfolio Single protected transaction | 17:01:48 - 02-Jul-20 |
| Unknown* | 32 | 190.088 | Ordinary Non protected portfolio Single protected transaction | 16:47:27 - 02-Jul-20 |
| Unknown* | 10 | 190.438 | Ordinary Non protected portfolio Single protected transaction | 14:44:50 - 02-Jul-20 |
| Unknown* | 10 | 191.101 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:22 - 01-Jul-20 |
| Unknown* | 19 | 191.137 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:52 - 01-Jul-20 |
| Unknown* | 10,013 | 190.90 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 3 | 188.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:07 - 30-Jun-20 |
| Unknown* | 6,200 | 190.51 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 6,200 | 190.51 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
