| Price | 99.00on 23-04-2018 at 16:21:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 7,550 at $99.00 |
| Day's Volume: | 0 |
| Last Close: | $99.00 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.00 - $105.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,550 | 99.00 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 307 | 99.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 49 | 96.27 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 49 | 96.27 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 14,798 | 94.97 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 10,419 | 93.31 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.31 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.43 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.43 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.06 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.98 | 0 |
