| Price | 205.176on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 3 at $206.085 |
| Day's Volume: | 24 |
| Last Close: | $207.144 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $205.176 - $206.327 |
| 52wk Range: | $135.153 - $224.367 |
| Market Capitalisation: | $50,750m |
| VWAP: | $0.00 |
| Shares in Issue: | 245m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 206.085 | Ordinary | 19:09:28 - 26-Jan-21 |
| Unknown* | 2 | 206.44 | Ordinary | 17:14:44 - 26-Jan-21 |
| Unknown* | 4 | 205.176 | Ordinary Non protected portfolio Single protected transaction | 15:29:07 - 26-Jan-21 |
| Unknown* | 3 | 205.450 | Ordinary Non protected portfolio Single protected transaction | 14:34:59 - 26-Jan-21 |
| Unknown* | 17 | 206.327 | Ordinary Non protected portfolio Single protected transaction | 14:30:50 - 26-Jan-21 |
| Unknown* | 31 | 205.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:15 - 25-Jan-21 |
| Unknown* | 1 | 206.57 | Ordinary Delayed publication Historical | 21:04:15 - 25-Jan-21 |
| Unknown* | 116 | 206.57 | Ordinary Delayed publication Historical | 21:04:15 - 25-Jan-21 |
| Unknown* | 4 | 206.57 | Ordinary Delayed publication Historical | 21:04:15 - 25-Jan-21 |
| Unknown* | 8 | 206.57 | Ordinary Delayed publication Historical | 21:04:15 - 25-Jan-21 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
