Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.45on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $208.71
Day's Volume: 22
Last Close: $205.983
Open: $0.00
ISIN: US2566771059
Day's Range $205.983 - $206.202
52wk Range: $176.138 - $224.367
Market Capitalisation: $48,654m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22208.71Ordinary
15:17:32 - 11-Jun-21
Unknown*80.00Ordinary
16:54:07 - 11-Jun-21
Unknown*22208.71Ordinary
15:17:32 - 11-Jun-21
Unknown*32206.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:25 - 10-Jun-21
Unknown*1,228206.45Ordinary
Delayed publication
Historical
21:04:05 - 10-Jun-21
Unknown*8205.55Ordinary
14:37:33 - 10-Jun-21
Unknown*0205.44Ordinary
14:30:05 - 10-Jun-21
Unknown*200205.11Ordinary
19:12:45 - 09-Jun-21
Unknown*2205.983Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 09-Jun-21
Unknown*18206.202Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 09-Jun-21

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered