| Price | 206.45on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 22 at $208.71 |
| Day's Volume: | 22 |
| Last Close: | $205.983 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $205.983 - $206.202 |
| 52wk Range: | $176.138 - $224.367 |
| Market Capitalisation: | $48,654m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 208.71 | Ordinary | 15:17:32 - 11-Jun-21 |
| Unknown* | 8 | 0.00 | Ordinary | 16:54:07 - 11-Jun-21 |
| Unknown* | 22 | 208.71 | Ordinary | 15:17:32 - 11-Jun-21 |
| Unknown* | 32 | 206.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:25 - 10-Jun-21 |
| Unknown* | 1,228 | 206.45 | Ordinary Delayed publication Historical | 21:04:05 - 10-Jun-21 |
| Unknown* | 8 | 205.55 | Ordinary | 14:37:33 - 10-Jun-21 |
| Unknown* | 0 | 205.44 | Ordinary | 14:30:05 - 10-Jun-21 |
| Unknown* | 200 | 205.11 | Ordinary | 19:12:45 - 09-Jun-21 |
| Unknown* | 2 | 205.983 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 09-Jun-21 |
| Unknown* | 18 | 206.202 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 09-Jun-21 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
