| Price | 147.292on 02-04-2020 at 14:10:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 40 at $151.01 |
| Day's Volume: | 0 |
| Last Close: | $147.292 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $147.292 - $147.292 |
| 52wk Range: | $117.57 - $165.478 |
| Market Capitalisation: | $37,109m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 151.01 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 8 | 147.292 | Ordinary Non protected portfolio Single protected transaction | 14:51:02 - 31-Mar-20 |
| Unknown* | 17 | 140.188 | Ordinary Non protected portfolio Single protected transaction | 13:36:28 - 27-Mar-20 |
| Unknown* | 100 | 139.659 | Ordinary Non protected portfolio Single protected transaction | 14:11:34 - 26-Mar-20 |
| Unknown* | -507 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | -507 | 0.00 | Ordinary Deletion Delayed publication | 17:51:17 - 26-Mar-20 |
| Unknown* | 507 | 0.00 | Ordinary Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 507 | 0.00 | Ordinary | 17:51:17 - 26-Mar-20 |
| Unknown* | 726 | 137.23 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 8 | 140.849 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:13 - 24-Mar-20 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
