Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.86on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $155.86
Day's Volume: 18
Last Close: $154.990
Open: $0.00
ISIN: US2566771059
Day's Range $155.86 - $155.86
52wk Range: $109.677 - $165.478
Market Capitalisation: $39,460m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9155.86Ordinary
11:55:21 - 28-Jan-20
Unknown*9155.86Ordinary
10:57:47 - 28-Jan-20
Unknown*7155.86Ordinary
Delayed publication
Historical
21:07:27 - 27-Jan-20
Unknown*5154.990Ordinary
Non protected portfolio
Single protected transaction
14:41:27 - 23-Jan-20
Unknown*2156.260Ordinary
Non protected portfolio
Single protected transaction
15:53:51 - 22-Jan-20
Unknown*82,431157.54Ordinary
Delayed publication
Historical
21:05:14 - 21-Jan-20
Unknown*14,669157.54Ordinary
Delayed publication
Historical
21:05:14 - 21-Jan-20
Unknown*41,901157.99Ordinary
13:10:26 - 20-Jan-20
Unknown*132157.99Ordinary
Delayed publication
Historical
21:06:27 - 17-Jan-20
Unknown*200157.99Ordinary
Delayed publication
Historical
21:06:27 - 17-Jan-20

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered