| Price | 218.056on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC7 Shares | |
| Last Trade: | Unknown 80 at $218.056 |
| Day's Volume: | 150 |
| Last Close: | $218.898 |
| Open: | $0.00 |
| ISIN: | US2566771059 |
| Day's Range | $216.050 - $218.056 |
| 52wk Range: | $135.153 - $224.367 |
| Market Capitalisation: | $54,513m |
| VWAP: | $217.120 |
| Shares in Issue: | 249m |
Recent Trades History Dollar General (0IC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 218.056 | Ordinary Non protected portfolio Single protected transaction | 16:18:46 - 21-Oct-20 |
| Unknown* | 70 | 216.050 | Ordinary Non protected portfolio Single protected transaction | 14:30:51 - 21-Oct-20 |
| Unknown* | 4 | 219.64 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:54 - 20-Oct-20 |
| Unknown* | 2,449 | 217.78 | Ordinary Delayed publication Historical | 21:03:22 - 20-Oct-20 |
| Unknown* | 70 | 218.898 | Ordinary Non protected portfolio Single protected transaction | 15:06:41 - 20-Oct-20 |
| Unknown* | 14 | 219.573 | Ordinary Non protected portfolio Single protected transaction | 14:42:20 - 20-Oct-20 |
| Unknown* | 2 | 221.125 | Ordinary Non protected portfolio Single protected transaction | 15:25:00 - 19-Oct-20 |
| Unknown* | 9 | 221.372 | Ordinary Non protected portfolio Single protected transaction | 14:30:50 - 19-Oct-20 |
| Unknown* | 737 | 221.71 | Ordinary Delayed publication Historical | 21:03:08 - 16-Oct-20 |
| Unknown* | 1,112 | 221.71 | Ordinary Delayed publication Historical | 21:03:08 - 16-Oct-20 |
Share Price History for Dollar General |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
