Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.89on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Last Trade: Unknown 12,500 at $106.56
Day's Volume: 0
Last Close: $105.89
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $80.00 - $117.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,500106.56Ordinary
Deletion
Delayed publication
08:15:35 - 12-Dec-18
Unknown*-12,500106.5608:15:35 - 12-Dec-18
Unknown*10106.175Ordinary
Delayed publication
Historical
16:20:49 - 12-Nov-18
Unknown*1111.70Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*1,960112.884Ordinary
Delayed publication
Historical
14:34:17 - 12-Mar-18
Unknown*1110.99Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*85110.635Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:48 - 30-Nov-18

Share Price History for Dollar General

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00105.890
13th Dec 2018 (Thu)0.000.000.00106.560
12th Dec 2018 (Wed)0.000.000.00106.17512,500
11th Dec 2018 (Tue)0.000.000.00103.4850
10th Dec 2018 (Mon)0.000.000.00106.680
7th Dec 2018 (Fri)0.000.000.00111.700
6th Dec 2018 (Thu)0.000.000.00111.700
5th Dec 2018 (Wed)0.000.000.00111.700
4th Dec 2018 (Tue)0.000.000.00110.990
3rd Dec 2018 (Mon)0.000.000.00111.5530
30th Nov 2018 (Fri)0.000.000.00107.2460
29th Nov 2018 (Thu)0.000.000.00107.2460
28th Nov 2018 (Wed)0.000.000.00107.2460
27th Nov 2018 (Tue)0.000.000.00105.200
26th Nov 2018 (Mon)0.000.000.00105.200
23rd Nov 2018 (Fri)0.000.000.00105.200
22nd Nov 2018 (Thu)0.000.000.00114.300
21st Nov 2018 (Wed)0.000.000.00114.300
20th Nov 2018 (Tue)0.000.000.00114.300
19th Nov 2018 (Mon)0.000.000.00114.300
16th Nov 2018 (Fri)0.000.000.00114.300

News about Dollar General (0IC7)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered