Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.850on 23-10-2018 at 11:36:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Last Trade: Unknown 200 at $109.83
Day's Volume: 0
Last Close: $110.850
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $80.00 - $111.894
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200109.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:11 - 18-Oct-18
Unknown*1,002101.9621:03:24 - 10-Nov-18
Unknown*15104.46Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1,092105.10Ordinary
Delayed publication
Historical
21:00:45 - 10-Sep-18

Share Price History for Dollar General

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00110.8500
19th Oct 2018 (Fri)0.000.000.00110.8500
18th Oct 2018 (Thu)0.000.000.00110.8500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00104.460
15th Oct 2018 (Mon)0.000.000.00104.460
12th Oct 2018 (Fri)0.000.000.00103.91615
11th Oct 2018 (Thu)0.000.000.00104.170
10th Oct 2018 (Wed)0.000.000.00104.920
9th Oct 2018 (Tue)0.000.000.00104.920
8th Oct 2018 (Mon)0.000.000.00104.920
5th Oct 2018 (Fri)0.000.000.00109.6110
4th Oct 2018 (Thu)0.000.000.00109.6110
3rd Oct 2018 (Wed)0.000.000.00109.6110
2nd Oct 2018 (Tue)0.000.000.00109.6110
1st Oct 2018 (Mon)0.000.000.00109.6110
28th Sep 2018 (Fri)0.000.000.00109.5640
27th Sep 2018 (Thu)0.000.000.00108.3270
26th Sep 2018 (Wed)0.000.000.00108.3270
25th Sep 2018 (Tue)0.000.000.00108.3270
24th Sep 2018 (Mon)0.000.000.00109.4890

News about Dollar General (0IC7)

FTSE 100 Latest
Value6,981.92
Change-60.88

Login to your account

Forgot Password?

Not Registered