Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.580on 17-07-2018 at 12:20:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Last Trade: Buy 1,100 at $98.986
Day's Volume: 0
Last Close: $100.580
Open: $0.00
ISIN: US2566771059
Day's Range $0.00 - $0.00
52wk Range: $80.00 - $105.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,10098.98616:46:05 - 16-Jul-18
Unknown*1,00098.6114:30:34 - 7-Feb-18
Unknown*1098.4415:01:24 - 7-Mar-18

Share Price History for Dollar General

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00100.5800
13th Jul 2018 (Fri)0.000.000.00100.5800
12th Jul 2018 (Thu)0.000.000.00100.5800
11th Jul 2018 (Wed)0.000.000.00100.5800
10th Jul 2018 (Tue)0.000.000.00100.5800
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,352
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00100.5800
28th Jun 2018 (Thu)0.000.000.00100.5800
27th Jun 2018 (Wed)0.000.000.00100.5800
26th Jun 2018 (Tue)0.000.000.0097.430
25th Jun 2018 (Mon)0.000.000.0097.430
22nd Jun 2018 (Fri)0.000.000.0097.430
21st Jun 2018 (Thu)0.000.000.0097.430
20th Jun 2018 (Wed)0.000.000.0097.940
19th Jun 2018 (Tue)0.000.000.0096.730
18th Jun 2018 (Mon)0.000.000.0096.730

News about Dollar General (0IC7)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered