Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar General Share Price (0IC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.176on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC7 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $206.085
Day's Volume: 24
Last Close: $207.144
Open: $0.00
ISIN: US2566771059
Day's Range $205.176 - $206.327
52wk Range: $135.153 - $224.367
Market Capitalisation: $50,750m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Dollar General (0IC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3206.085Ordinary
19:09:28 - 26-Jan-21
Unknown*2206.44Ordinary
17:14:44 - 26-Jan-21
Unknown*4205.176Ordinary
Non protected portfolio
Single protected transaction
15:29:07 - 26-Jan-21
Unknown*3205.450Ordinary
Non protected portfolio
Single protected transaction
14:34:59 - 26-Jan-21
Unknown*17206.327Ordinary
Non protected portfolio
Single protected transaction
14:30:50 - 26-Jan-21
Unknown*31205.272Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:15 - 25-Jan-21
Unknown*1206.57Ordinary
Delayed publication
Historical
21:04:15 - 25-Jan-21
Unknown*116206.57Ordinary
Delayed publication
Historical
21:04:15 - 25-Jan-21
Unknown*4206.57Ordinary
Delayed publication
Historical
21:04:15 - 25-Jan-21
Unknown*8206.57Ordinary
Delayed publication
Historical
21:04:15 - 25-Jan-21

Share Price History for Dollar General

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Dollar General (0IC7)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered