Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $84.28022 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB8 Shares
Last Trade: Unknown 25.00 at $77.7994
Day's Volume: 33
Last Close: $84.28022
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $37.10405 - $84.28022
Market Capitalisation: $N/A
VWAP: $78.58803
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $77.7994 OTC Trade
16:52:46 - 15-Jul-25
Unknown* 1 $79.77 OTC Trade
15:06:19 - 15-Jul-25
Unknown* 1 $79.77 OTC Trade
15:06:19 - 15-Jul-25
Unknown* 0 $81.14 OTC Trade
14:30:24 - 15-Jul-25
Unknown* 6 $81.48 OTC Trade
14:30:23 - 15-Jul-25
Unknown* 600 $83.06 OTC Trade
12:59:12 - 14-Jul-25
Unknown* 100 $82.04 OTC Trade
16:51:08 - 11-Jul-25
Unknown* 18 $81.356 OTC Trade
15:42:25 - 11-Jul-25
Unknown* 1 $80.80 OTC Trade
15:03:56 - 11-Jul-25
Unknown* 0 $80.80 OTC Trade
15:03:56 - 11-Jul-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 600
11th Jul 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 419
10th Jul 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 300
9th Jul 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 1
8th Jul 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 1
7th Jul 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 0
4th Jul 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 0
3rd Jul 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 210
2nd Jul 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 13
1st Jul 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 71
30th Jun 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 397
27th Jun 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 197
26th Jun 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 191
25th Jun 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 0
24th Jun 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 5
23rd Jun 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 87
20th Jun 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 155
19th Jun 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 0
18th Jun 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 1
17th Jun 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 3,402
16th Jun 2025 (Mon) 84.23856 84.23856 84.23856 84.23856 1,400
See more Direxion Dily J price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered