| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $184.6834 | OTC Trade |
15:41:38 - 11-Sep-26 |
| Unknown* | 265 | $187.8597 | OTC Trade |
15:29:00 - 11-Sep-26 |
| Unknown* | 50 | $188.9261 | OTC Trade |
15:17:40 - 11-Sep-26 |
| Unknown* | 50 | $188.9753 | OTC Trade |
15:17:21 - 11-Sep-26 |
| Unknown* | 10 | $189.6324 | OTC Trade |
15:13:22 - 11-Sep-26 |
| Unknown* | 100 | $182.475 | OTC Trade |
19:45:21 - 10-Sep-26 |
| Unknown* | 98 | $184.7176 | OTC Trade |
15:24:47 - 10-Sep-26 |
| Unknown* | 10 | $185.13 | OTC Trade |
14:57:59 - 10-Sep-26 |
| Unknown* | 10 | $185.13 | OTC Trade |
14:57:59 - 10-Sep-26 |
| Unknown* | 100 | $185.274 | OTC Trade |
14:56:50 - 10-Sep-26 |
| Unknown* | 5 | $184.0177 | OTC Trade |
14:42:53 - 10-Sep-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:31:05 - 10-Sep-26 |
| Unknown* | 2 | $182.51 | OTC Trade |
14:30:06 - 10-Sep-26 |
| Unknown* | 100 | $197.7144 | OTC Trade |
14:54:58 - 08-Sep-26 |
| Unknown* | 0 | $196.04 | OTC Trade |
14:49:17 - 08-Sep-26 |
| Unknown* | 1 | $194.6532 | OTC Trade |
14:38:49 - 08-Sep-26 |
| Unknown* | 100 | $196.7156 | OTC Trade |
18:10:28 - 04-Sep-26 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:07:26 - 04-Sep-26 |
| Unknown* | 5 | $197.7173 | OTC Trade |
14:50:29 - 04-Sep-26 |
| Unknown* | 8 | $190.9942 | OTC Trade |
14:40:13 - 04-Sep-26 |
| Unknown* | 420 | $202.7603 | OTC Trade |
17:10:59 - 03-Sep-26 |
| Unknown* | 1 | $200.52 | OTC Trade |
15:46:17 - 03-Sep-26 |
| Unknown* | 2 | $200.16 | OTC Trade |
15:32:52 - 03-Sep-26 |
| Unknown* | 2 | $200.43 | OTC Trade |
15:30:38 - 03-Sep-26 |
| Unknown* | 98 | $192.3752 | OTC Trade |
20:58:44 - 02-Sep-26 |
| Unknown* | 1 | $188.8192 | OTC Trade |
18:19:33 - 02-Sep-26 |
| Unknown* | 1 | $190.00 | OTC Trade |
14:40:16 - 02-Sep-26 |
| Unknown* | 40 | $188.00 | OTC Trade |
14:30:48 - 02-Sep-26 |
| Unknown* | 1 | $185.30 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 100 | $181.6614 | OTC Trade |
18:26:13 - 01-Sep-26 |
| Unknown* | 30 | $182.3956 | OTC Trade |
18:03:18 - 01-Sep-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
16:04:47 - 01-Sep-26 |
| Unknown* | 2 | $183.67 | OTC Trade |
16:04:42 - 01-Sep-26 |
| Unknown* | 2 | $183.56 | OTC Trade |
16:04:17 - 01-Sep-26 |
| Unknown* | 30 | $187.00 | OTC Trade |
15:46:03 - 01-Sep-26 |
| Unknown* | 30 | $182.3782 | OTC Trade |
14:44:19 - 01-Sep-26 |
| Unknown* | 5 | $181.8336 | OTC Trade |
14:32:23 - 01-Sep-26 |
| Unknown* | 0 | $179.77 | OTC Trade |
14:30:26 - 01-Sep-26 |
| Unknown* | 3 | $179.32 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $192.99 | OTC Trade |
18:32:25 - 28-Aug-26 |
| Unknown* | 90 | $192.0086 | OTC Trade |
18:14:12 - 28-Aug-26 |
| Unknown* | 5 | $192.7495 | OTC Trade |
17:23:50 - 28-Aug-26 |
| Unknown* | 12 | $203.847 | OTC Trade |
16:42:50 - 28-Aug-26 |
| Unknown* | 141 | $212.47 | OTC Trade |
15:58:51 - 28-Aug-26 |
| Unknown* | 5 | $210.50 | OTC Trade |
15:53:39 - 28-Aug-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $210.9087 | OTC Trade |
18:14:05 - 26-Aug-26 |
| Unknown* | 1 | $214.39 | OTC Trade |
15:29:21 - 26-Aug-26 |
| Unknown* | 1 | $212.7542 | OTC Trade |
14:34:19 - 26-Aug-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 5 | $210.5395 | OTC Trade |
16:07:09 - 24-Aug-26 |
| Unknown* | 150 | $209.261 | OTC Trade |
16:01:32 - 24-Aug-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
15:33:46 - 24-Aug-26 |
| Unknown* | 1 | $209.419 | OTC Trade |
14:58:52 - 24-Aug-26 |
| Unknown* | 1 | $209.03 | OTC Trade |
14:44:02 - 24-Aug-26 |
| Unknown* | 1 | $215.99 | OTC Trade |
14:30:34 - 24-Aug-26 |
| Unknown* | 20 | $210.00 | OTC Trade |
12:14:03 - 24-Aug-26 |
| Unknown* | 6 | $210.56 | OTC Trade |
07:26:06 - 24-Aug-26 |
| Unknown* | 100 | $207.5318 | OTC Trade |
17:18:12 - 21-Aug-26 |
| Unknown* | 14 | $206.375 | OTC Trade |
17:09:19 - 21-Aug-26 |
| Unknown* | 0 | $207.12 | OTC Trade |
17:07:33 - 21-Aug-26 |
| Unknown* | 0 | $207.17 | OTC Trade |
17:07:28 - 21-Aug-26 |
| Unknown* | 0 | $206.06 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 13 | $207.9402 | OTC Trade |
14:39:48 - 21-Aug-26 |
| Unknown* | 40 | $207.00 | OTC Trade |
09:27:03 - 21-Aug-26 |
| Unknown* | 1 | $193.64 | OTC Trade |
19:12:34 - 20-Aug-26 |
| Unknown* | 87 | $196.835 | OTC Trade |
16:54:22 - 20-Aug-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
16:37:42 - 20-Aug-26 |
| Unknown* | 2 | $196.37 | OTC Trade |
15:50:37 - 20-Aug-26 |
| Unknown* | 1 | $195.35 | OTC Trade |
15:37:23 - 20-Aug-26 |
| Unknown* | 5 | $194.3086 | OTC Trade |
14:41:54 - 20-Aug-26 |
| Unknown* | 1 | $195.00 | OTC Trade |
14:38:13 - 20-Aug-26 |
| Unknown* | 0 | $187.22 | OTC Trade |
14:30:08 - 20-Aug-26 |
| Unknown* | 8 | $190.29 | OTC Trade |
08:34:26 - 20-Aug-26 |
| Unknown* | 8 | $190.38 | OTC Trade |
08:34:08 - 20-Aug-26 |
| Unknown* | 8 | $190.25 | OTC Trade |
08:33:50 - 20-Aug-26 |
| Unknown* | 0 | $187.57 | OTC Trade |
17:38:10 - 19-Aug-26 |
| Unknown* | 30 | $188.9424 | OTC Trade |
17:17:02 - 19-Aug-26 |
| Unknown* | 1 | $189.14 | OTC Trade |
15:36:25 - 19-Aug-26 |
| Unknown* | 25 | $183.9995 | OTC Trade |
14:57:50 - 19-Aug-26 |
| Unknown* | 2 | $179.18 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 4 | $159.9995 | OTC Trade |
19:05:59 - 18-Aug-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
16:19:40 - 18-Aug-26 |
| Unknown* | 0 | $161.99 | OTC Trade |
16:01:35 - 18-Aug-26 |
| Unknown* | 0 | $162.50 | OTC Trade |
15:58:49 - 18-Aug-26 |
| Unknown* | 0 | $163.49 | OTC Trade |
15:57:46 - 18-Aug-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:53:26 - 18-Aug-26 |
| Unknown* | 10 | $175.9895 | OTC Trade |
17:49:19 - 17-Aug-26 |
| Unknown* | 0 | $176.04 | OTC Trade |
15:49:45 - 17-Aug-26 |
| Unknown* | 0 | $176.04 | OTC Trade |
15:49:45 - 17-Aug-26 |
| Unknown* | 1 | $176.04 | OTC Trade |
15:49:45 - 17-Aug-26 |
| Unknown* | 1 | $176.04 | OTC Trade |
15:49:45 - 17-Aug-26 |
| Unknown* | 0 | $176.04 | OTC Trade |
15:49:45 - 17-Aug-26 |
| Unknown* | 7 | $176.6554 | OTC Trade |
15:25:33 - 17-Aug-26 |
| Unknown* | 30 | $175.5288 | OTC Trade |
15:23:11 - 17-Aug-26 |
| Unknown* | 0 | $170.45 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 5 | $168.6495 | OTC Trade |
17:19:30 - 14-Aug-26 |
| Unknown* | 1 | $170.8669 | OTC Trade |
14:34:40 - 14-Aug-26 |
| Unknown* | 1 | $158.8719 | OTC Trade |
17:22:55 - 13-Aug-26 |
| Unknown* | 0 | $158.99 | OTC Trade |
17:13:07 - 13-Aug-26 |
| Unknown* | 20 | $161.6261 | OTC Trade |
16:39:21 - 13-Aug-26 |
| Unknown* | 36 | $160.3141 | OTC Trade |
16:34:13 - 13-Aug-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
16:18:55 - 13-Aug-26 |
| Unknown* | 0 | $162.25 | OTC Trade |
16:08:05 - 13-Aug-26 |
| Unknown* | 1 | $164.9042 | OTC Trade |
14:51:09 - 13-Aug-26 |
| Unknown* | 5 | $163.87 | OTC Trade |
14:31:57 - 13-Aug-26 |
| Unknown* | 3 | $164.56 | OTC Trade |
08:32:53 - 13-Aug-26 |
| Unknown* | 3 | $164.56 | OTC Trade |
08:32:53 - 13-Aug-26 |
| Unknown* | 28 | $169.9505 | OTC Trade |
18:15:18 - 12-Aug-26 |
| Unknown* | 5 | $171.06 | OTC Trade |
08:19:43 - 12-Aug-26 |
| Unknown* | 145 | $168.337 | OTC Trade |
20:54:51 - 11-Aug-26 |
| Unknown* | 284 | $168.1597 | OTC Trade |
20:39:37 - 11-Aug-26 |
| Unknown* | 256 | $168.1597 | OTC Trade |
20:39:37 - 11-Aug-26 |
| Unknown* | 425 | $165.8176 | OTC Trade |
18:56:10 - 11-Aug-26 |
| Unknown* | 2 | $168.98 | OTC Trade |
15:32:34 - 11-Aug-26 |
| Unknown* | 5 | $167.5933 | OTC Trade |
14:36:43 - 11-Aug-26 |
| Unknown* | 81 | $166.5105 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 300 | $166.835 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 200 | $166.5537 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 5 | $165.56 | OTC Trade |
06:55:21 - 11-Aug-26 |
| Unknown* | 5 | $168.56 | OTC Trade |
06:30:00 - 11-Aug-26 |
| Unknown* | 5 | $171.56 | OTC Trade |
04:02:07 - 11-Aug-26 |
| Unknown* | 6 | $166.6595 | OTC Trade |
16:14:57 - 10-Aug-26 |
| Unknown* | 1 | $166.9541 | OTC Trade |
15:32:48 - 10-Aug-26 |
| Unknown* | 400 | $158.6555 | OTC Trade |
14:58:45 - 10-Aug-26 |
| Unknown* | 500 | $158.655 | OTC Trade |
14:58:45 - 10-Aug-26 |
| Unknown* | 5 | $161.9175 | OTC Trade |
14:33:15 - 10-Aug-26 |
| Unknown* | 6 | $163.75 | OTC Trade |
14:04:40 - 10-Aug-26 |
| Unknown* | 205 | $165.598 | OTC Trade |
20:57:09 - 07-Aug-26 |
| Unknown* | 5 | $161.00 | OTC Trade |
17:58:43 - 07-Aug-26 |
| Unknown* | 15 | $163.0656 | OTC Trade |
17:37:48 - 07-Aug-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
17:17:11 - 07-Aug-26 |
| Unknown* | 34 | $165.39 | OTC Trade |
16:31:00 - 07-Aug-26 |
| Unknown* | 8 | $164.4068 | OTC Trade |
15:02:23 - 07-Aug-26 |
| Unknown* | 0 | $166.64 | OTC Trade |
14:39:31 - 07-Aug-26 |
| Unknown* | 9 | $165.0838 | OTC Trade |
14:30:55 - 07-Aug-26 |
| Unknown* | 2 | $161.69 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 10 | $155.58 | OTC Trade |
10:20:34 - 07-Aug-26 |
| Unknown* | 10 | $155.63 | OTC Trade |
10:14:35 - 07-Aug-26 |
| Unknown* | 25 | $143.8149 | OTC Trade |
20:09:08 - 06-Aug-26 |
| Unknown* | 5 | $143.265 | OTC Trade |
18:17:43 - 06-Aug-26 |
| Unknown* | 150 | $139.948 | OTC Trade |
17:20:43 - 06-Aug-26 |
| Unknown* | 1 | $146.09 | OTC Trade |
16:06:44 - 06-Aug-26 |
| Unknown* | 15 | $145.1933 | OTC Trade |
15:49:32 - 06-Aug-26 |
| Unknown* | 0 | $143.01 | OTC Trade |
14:58:14 - 06-Aug-26 |
| Unknown* | 5 | $142.6441 | OTC Trade |
14:37:00 - 06-Aug-26 |
| Unknown* | 20 | $141.20 | OTC Trade |
14:31:30 - 06-Aug-26 |
| Unknown* | 5 | $146.56 | OTC Trade |
04:54:31 - 06-Aug-26 |
| Unknown* | 75 | $145.6595 | OTC Trade |
16:16:14 - 05-Aug-26 |
| Unknown* | 2 | $143.6447 | OTC Trade |
15:53:11 - 05-Aug-26 |
| Unknown* | 200 | $145.6651 | OTC Trade |
15:48:48 - 05-Aug-26 |
| Unknown* | 300 | $145.2392 | OTC Trade |
15:47:06 - 05-Aug-26 |
| Unknown* | 25 | $141.6906 | OTC Trade |
15:04:04 - 05-Aug-26 |
| Unknown* | 20 | $142.1886 | OTC Trade |
14:58:35 - 05-Aug-26 |
| Unknown* | 10 | $139.3713 | OTC Trade |
14:39:04 - 05-Aug-26 |
| Unknown* | 10 | $138.40 | OTC Trade |
12:55:34 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:03:31 - 04-Aug-26 |
| Unknown* | 34 | $127.8151 | OTC Trade |
14:54:54 - 04-Aug-26 |
| Unknown* | 34 | $127.8151 | OTC Trade |
14:54:54 - 04-Aug-26 |
| Unknown* | 5 | $127.3402 | OTC Trade |
14:52:23 - 04-Aug-26 |
| Unknown* | 15 | $127.0258 | OTC Trade |
14:52:21 - 04-Aug-26 |
| Unknown* | 35 | $115.91 | OTC Trade |
19:18:35 - 03-Aug-26 |
| Unknown* | 35 | $115.91 | OTC Trade |
19:18:35 - 03-Aug-26 |
| Unknown* | 7 | $111.7874 | OTC Trade |
15:00:25 - 03-Aug-26 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 250 | $111.77445 | OTC Trade |
20:20:34 - 31-Jul-26 |
| Unknown* | 100 | $112.50 | OTC Trade |
17:35:23 - 31-Jul-26 |
| Unknown* | 5 | $113.02 | OTC Trade |
15:56:25 - 31-Jul-26 |
| Unknown* | 35 | $110.9242 | OTC Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 35 | $110.9242 | OTC Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 1 | $117.59 | OTC Trade |
18:01:37 - 30-Jul-26 |
| Unknown* | 20 | $113.8986 | OTC Trade |
14:42:37 - 30-Jul-26 |
| Unknown* | 260 | $115.26 | OTC Trade |
12:35:03 - 30-Jul-26 |
| Unknown* | 230 | $115.3004 | OTC Trade |
20:24:05 - 29-Jul-26 |
| Unknown* | 240 | $114.802 | OTC Trade |
20:23:56 - 29-Jul-26 |
| Unknown* | 43 | $117.5052 | OTC Trade |
20:04:41 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 5 | $116.5794 | OTC Trade |
17:18:34 - 28-Jul-26 |
| Unknown* | 5 | $113.62 | OTC Trade |
15:49:57 - 28-Jul-26 |
| Unknown* | 1 | $111.90 | OTC Trade |
15:37:41 - 28-Jul-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:36:06 - 28-Jul-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 0 | $117.99 | OTC Trade |
18:06:28 - 27-Jul-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:01:44 - 27-Jul-26 |
| Unknown* | 19 | $117.6143 | OTC Trade |
16:54:34 - 27-Jul-26 |
| Unknown* | 0 | $114.94 | OTC Trade |
15:37:40 - 27-Jul-26 |
| Unknown* | 0 | $114.82 | OTC Trade |
15:37:03 - 27-Jul-26 |
| Unknown* | 0 | $116.64 | OTC Trade |
15:23:58 - 27-Jul-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
15:21:13 - 27-Jul-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:11:09 - 27-Jul-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
15:11:04 - 27-Jul-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:10:51 - 27-Jul-26 |
| Unknown* | 0 | $118.50 | OTC Trade |
15:10:41 - 27-Jul-26 |
| Unknown* | 4 | $123.26 | OTC Trade |
08:17:30 - 27-Jul-26 |
| Unknown* | 1 | $123.21 | OTC Trade |
08:17:30 - 27-Jul-26 |
| Unknown* | 10 | $116.1775 | OTC Trade |
14:36:55 - 24-Jul-26 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 12 | $118.54 | OTC Trade |
12:00:15 - 24-Jul-26 |