| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $103.8097 | OTC Trade |
15:37:37 - 17-Jul-26 |
| Unknown* | 5 | $104.405 | OTC Trade |
15:27:46 - 17-Jul-26 |
| Unknown* | 12 | $103.03 | OTC Trade |
15:00:23 - 17-Jul-26 |
| Unknown* | 38 | $103.03 | OTC Trade |
15:00:23 - 17-Jul-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
19:02:39 - 16-Jul-26 |
| Unknown* | 35 | $105.7681 | OTC Trade |
18:25:17 - 16-Jul-26 |
| Unknown* | 9 | $106.22 | OTC Trade |
17:06:23 - 16-Jul-26 |
| Unknown* | 1 | $107.6621 | OTC Trade |
15:44:34 - 16-Jul-26 |
| Unknown* | 9 | $107.47 | OTC Trade |
15:21:52 - 16-Jul-26 |
| Unknown* | 3 | $108.28 | OTC Trade |
14:47:29 - 16-Jul-26 |
| Unknown* | 1 | $111.91 | OTC Trade |
16:23:44 - 15-Jul-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
16:18:04 - 15-Jul-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
16:17:04 - 15-Jul-26 |
| Unknown* | 0 | $114.70 | OTC Trade |
15:46:03 - 15-Jul-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:42:55 - 15-Jul-26 |
| Unknown* | 10 | $117.13 | OTC Trade |
14:52:26 - 15-Jul-26 |
| Unknown* | 164 | $117.5097 | OTC Trade |
14:48:53 - 15-Jul-26 |
| Unknown* | 36 | $117.5097 | OTC Trade |
14:48:53 - 15-Jul-26 |
| Unknown* | 210 | $124.3352 | OTC Trade |
15:23:17 - 14-Jul-26 |
| Unknown* | 43 | $124.546 | OTC Trade |
14:51:03 - 14-Jul-26 |
| Unknown* | 17 | $112.0695 | OTC Trade |
18:44:45 - 13-Jul-26 |
| Unknown* | 200 | $112.0825 | OTC Trade |
18:06:46 - 13-Jul-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
17:33:18 - 13-Jul-26 |
| Unknown* | 0 | $114.99 | OTC Trade |
16:37:03 - 13-Jul-26 |
| Unknown* | 30 | $115.08 | OTC Trade |
14:40:23 - 13-Jul-26 |
| Unknown* | 2 | $116.436 | OTC Trade |
14:34:43 - 13-Jul-26 |
| Unknown* | 1 | $120.7055 | OTC Trade |
15:02:27 - 10-Jul-26 |
| Unknown* | 5 | $122.1576 | OTC Trade |
14:32:03 - 10-Jul-26 |
| Unknown* | 11 | $121.4364 | OTC Trade |
13:21:02 - 10-Jul-26 |
| Unknown* | 20 | $122.0387 | OTC Trade |
18:19:50 - 09-Jul-26 |
| Unknown* | 3 | $117.8733 | OTC Trade |
14:34:53 - 09-Jul-26 |
| Unknown* | 5 | $113.91 | OTC Trade |
20:28:34 - 08-Jul-26 |
| Unknown* | 100 | $108.1425 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 5 | $114.44 | OTC Trade |
10:53:11 - 08-Jul-26 |
| Unknown* | 9 | $121.3409 | OTC Trade |
20:49:28 - 07-Jul-26 |
| Unknown* | 5 | $123.5784 | OTC Trade |
16:43:38 - 07-Jul-26 |
| Unknown* | 1 | $123.5392 | OTC Trade |
16:41:50 - 07-Jul-26 |
| Unknown* | 16 | $125.6896 | OTC Trade |
15:14:24 - 07-Jul-26 |
| Unknown* | 90 | $135.4095 | OTC Trade |
20:52:51 - 06-Jul-26 |
| Unknown* | 34 | $135.4743 | OTC Trade |
19:35:15 - 06-Jul-26 |
| Unknown* | 5 | $131.00 | OTC Trade |
15:18:49 - 06-Jul-26 |
| Unknown* | 5 | $130.46 | OTC Trade |
20:49:11 - 02-Jul-26 |
| Unknown* | 25 | $128.00 | OTC Trade |
18:37:10 - 02-Jul-26 |
| Unknown* | 1 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 2 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 2 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $132.55 | OTC Trade |
17:02:12 - 02-Jul-26 |
| Unknown* | 3 | $132.63 | OTC Trade |
17:02:07 - 02-Jul-26 |
| Unknown* | 4 | $132.18 | OTC Trade |
16:28:29 - 02-Jul-26 |
| Unknown* | 3 | $132.16 | OTC Trade |
16:28:26 - 02-Jul-26 |
| Unknown* | 3 | $132.03 | OTC Trade |
16:28:23 - 02-Jul-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:06:47 - 02-Jul-26 |
| Unknown* | 5 | $136.4254 | OTC Trade |
14:46:01 - 02-Jul-26 |
| Unknown* | 5 | $123.56 | OTC Trade |
08:22:19 - 02-Jul-26 |
| Unknown* | 13 | $123.2717 | OTC Trade |
20:22:32 - 01-Jul-26 |
| Unknown* | 5 | $125.1141 | OTC Trade |
16:04:41 - 01-Jul-26 |
| Unknown* | 4 | $124.98 | OTC Trade |
15:55:50 - 01-Jul-26 |
| Unknown* | 1 | $127.6781 | OTC Trade |
15:17:04 - 01-Jul-26 |
| Unknown* | 1 | $127.62 | OTC Trade |
15:16:54 - 01-Jul-26 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:44:17 - 01-Jul-26 |
| Unknown* | 1 | $120.71 | OTC Trade |
17:40:45 - 30-Jun-26 |
| Unknown* | 5 | $119.9261 | OTC Trade |
17:25:05 - 30-Jun-26 |
| Unknown* | 8 | $120.08 | OTC Trade |
17:20:47 - 30-Jun-26 |
| Unknown* | 4 | $120.08 | OTC Trade |
17:20:47 - 30-Jun-26 |
| Unknown* | 8 | $120.08 | OTC Trade |
17:20:47 - 30-Jun-26 |
| Unknown* | 8 | $118.47 | OTC Trade |
16:21:14 - 30-Jun-26 |
| Unknown* | 5 | $119.6106 | OTC Trade |
16:15:49 - 30-Jun-26 |
| Unknown* | 8 | $119.65 | OTC Trade |
16:06:39 - 30-Jun-26 |
| Unknown* | 30 | $121.1872 | OTC Trade |
15:46:09 - 30-Jun-26 |
| Unknown* | 4 | $121.42 | OTC Trade |
15:44:07 - 30-Jun-26 |
| Unknown* | 2 | $120.92 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 5 | $122.04 | OTC Trade |
08:44:59 - 30-Jun-26 |
| Unknown* | 30 | $121.7287 | OTC Trade |
20:24:07 - 29-Jun-26 |
| Unknown* | 5 | $118.7286 | OTC Trade |
15:15:32 - 29-Jun-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
14:57:57 - 29-Jun-26 |
| Unknown* | 5 | $120.5361 | OTC Trade |
14:48:40 - 29-Jun-26 |
| Unknown* | 70 | $131.0067 | OTC Trade |
16:58:06 - 26-Jun-26 |
| Unknown* | 40 | $131.7301 | OTC Trade |
16:43:35 - 26-Jun-26 |
| Unknown* | 20 | $131.119 | OTC Trade |
16:36:48 - 26-Jun-26 |
| Unknown* | 230 | $129.8735 | OTC Trade |
16:27:19 - 26-Jun-26 |
| Unknown* | 5 | $129.092 | OTC Trade |
16:03:28 - 26-Jun-26 |
| Unknown* | 10 | $129.9573 | OTC Trade |
15:23:30 - 26-Jun-26 |
| Unknown* | 1 | $125.00 | OTC Trade |
14:35:51 - 26-Jun-26 |
| Unknown* | 163 | $122.52 | OTC Trade |
17:09:00 - 25-Jun-26 |
| Unknown* | 1 | $116.25 | OTC Trade |
12:00:16 - 25-Jun-26 |
| Unknown* | 4 | $114.99 | OTC Trade |
18:38:29 - 24-Jun-26 |
| Unknown* | 30 | $115.6651 | OTC Trade |
18:21:30 - 24-Jun-26 |
| Unknown* | 1 | $121.53 | OTC Trade |
15:12:48 - 24-Jun-26 |
| Unknown* | 1 | $121.1406 | OTC Trade |
14:55:40 - 24-Jun-26 |
| Unknown* | 38 | $119.52 | OTC Trade |
14:34:34 - 24-Jun-26 |
| Unknown* | 10 | $116.4735 | OTC Trade |
14:30:59 - 24-Jun-26 |
| Unknown* | 10 | $123.42 | OTC Trade |
12:00:28 - 24-Jun-26 |
| Unknown* | 10 | $128.25 | OTC Trade |
19:55:37 - 23-Jun-26 |
| Unknown* | 20 | $128.5888 | OTC Trade |
19:44:17 - 23-Jun-26 |
| Unknown* | 50 | $129.0977 | OTC Trade |
16:30:37 - 23-Jun-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
15:14:59 - 23-Jun-26 |
| Unknown* | 18 | $129.42 | OTC Trade |
14:41:45 - 23-Jun-26 |
| Unknown* | 3 | $129.36 | OTC Trade |
14:35:16 - 23-Jun-26 |
| Unknown* | 10 | $127.7014 | OTC Trade |
14:33:06 - 23-Jun-26 |
| Unknown* | 15 | $128.7703 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 5 | $133.86 | OTC Trade |
09:07:51 - 23-Jun-26 |
| Unknown* | 50 | $142.3363 | OTC Trade |
19:29:24 - 22-Jun-26 |
| Unknown* | 9 | $141.61 | OTC Trade |
15:52:15 - 22-Jun-26 |
| Unknown* | 57 | $145.9734 | OTC Trade |
19:43:29 - 18-Jun-26 |
| Unknown* | 3 | $144.96 | OTC Trade |
17:35:17 - 18-Jun-26 |
| Unknown* | 100 | $145.9501 | OTC Trade |
17:18:33 - 18-Jun-26 |
| Unknown* | 11 | $153.015 | OTC Trade |
15:36:51 - 18-Jun-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
14:45:14 - 18-Jun-26 |
| Unknown* | 5 | $159.865 | OTC Trade |
20:26:09 - 17-Jun-26 |
| Unknown* | 60 | $158.39 | OTC Trade |
20:21:10 - 17-Jun-26 |
| Unknown* | 10 | $168.5392 | OTC Trade |
19:39:04 - 17-Jun-26 |
| Unknown* | 5 | $166.2278 | OTC Trade |
19:23:44 - 17-Jun-26 |
| Unknown* | 10 | $166.5647 | OTC Trade |
19:19:44 - 17-Jun-26 |
| Unknown* | 5 | $177.2063 | OTC Trade |
18:42:49 - 17-Jun-26 |
| Unknown* | 50 | $175.953 | OTC Trade |
18:33:43 - 17-Jun-26 |
| Unknown* | 5 | $175.00 | OTC Trade |
17:18:21 - 17-Jun-26 |
| Unknown* | 5 | $175.414 | OTC Trade |
16:24:31 - 17-Jun-26 |
| Unknown* | 5 | $174.1613 | OTC Trade |
15:56:31 - 17-Jun-26 |
| Unknown* | 100 | $171.59 | OTC Trade |
15:47:29 - 17-Jun-26 |
| Unknown* | 10 | $176.96 | OTC Trade |
15:31:11 - 17-Jun-26 |
| Unknown* | 50 | $176.5572 | OTC Trade |
15:29:59 - 17-Jun-26 |
| Unknown* | 5 | $173.5064 | OTC Trade |
15:12:50 - 17-Jun-26 |
| Unknown* | 20 | $167.9355 | OTC Trade |
14:30:17 - 17-Jun-26 |
| Unknown* | 3 | $164.99 | OTC Trade |
17:49:52 - 16-Jun-26 |
| Unknown* | 5 | $165.5179 | OTC Trade |
17:15:27 - 16-Jun-26 |
| Unknown* | 60 | $165.3286 | OTC Trade |
17:14:12 - 16-Jun-26 |
| Unknown* | 31 | $165.2164 | OTC Trade |
17:09:13 - 16-Jun-26 |
| Unknown* | 5 | $163.9056 | OTC Trade |
15:49:51 - 16-Jun-26 |
| Unknown* | 3 | $160.00 | OTC Trade |
15:33:16 - 16-Jun-26 |
| Unknown* | 1 | $161.43 | OTC Trade |
15:25:10 - 16-Jun-26 |
| Unknown* | 3 | $162.23 | OTC Trade |
15:24:50 - 16-Jun-26 |
| Unknown* | 2 | $166.2551 | OTC Trade |
15:13:10 - 16-Jun-26 |
| Unknown* | 6 | $166.3205 | OTC Trade |
15:07:11 - 16-Jun-26 |
| Unknown* | 60 | $166.897 | OTC Trade |
14:42:05 - 16-Jun-26 |
| Unknown* | 30 | $157.983 | OTC Trade |
19:44:07 - 15-Jun-26 |
| Unknown* | 5 | $163.37 | OTC Trade |
16:36:20 - 15-Jun-26 |
| Unknown* | 10 | $163.5833 | OTC Trade |
15:16:43 - 15-Jun-26 |
| Unknown* | 3 | $165.77 | OTC Trade |
14:42:17 - 15-Jun-26 |
| Unknown* | 2 | $165.2369 | OTC Trade |
14:40:44 - 15-Jun-26 |
| Unknown* | 9 | $165.96 | OTC Trade |
14:39:13 - 15-Jun-26 |
| Unknown* | 250 | $163.51 | SI Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 3 | $152.73 | OTC Trade |
07:28:40 - 15-Jun-26 |
| Unknown* | 38 | $153.24 | OTC Trade |
06:55:57 - 15-Jun-26 |
| Unknown* | 43 | $150.25 | OTC Trade |
02:04:46 - 15-Jun-26 |
| Unknown* | 7 | $150.28 | OTC Trade |
02:04:46 - 15-Jun-26 |
| Unknown* | 50 | $139.58 | OTC Trade |
22:01:47 - 12-Jun-26 |
| Unknown* | 15 | $138.4774 | OTC Trade |
20:54:52 - 12-Jun-26 |
| Unknown* | 10 | $140.7166 | OTC Trade |
19:25:49 - 12-Jun-26 |
| Unknown* | 50 | $140.5849 | OTC Trade |
19:23:28 - 12-Jun-26 |
| Unknown* | 35 | $138.0269 | OTC Trade |
16:41:46 - 12-Jun-26 |
| Unknown* | 5 | $138.0269 | OTC Trade |
16:41:46 - 12-Jun-26 |
| Unknown* | 7 | $138.5451 | OTC Trade |
16:35:18 - 12-Jun-26 |
| Unknown* | 100 | $134.93 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 186 | $134.9103 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 14 | $134.9103 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 100 | $134.9137 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 2 | $133.87 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 2 | $132.00 | OTC Trade |
14:21:09 - 12-Jun-26 |
| Unknown* | 10 | $134.00 | OTC Trade |
00:41:49 - 12-Jun-26 |
| Unknown* | 20 | $124.871 | OTC Trade |
19:04:29 - 11-Jun-26 |
| Unknown* | 25 | $118.9306 | OTC Trade |
15:44:40 - 11-Jun-26 |
| Unknown* | 15 | $117.7271 | OTC Trade |
15:15:23 - 11-Jun-26 |
| Unknown* | 1 | $118.0389 | OTC Trade |
14:35:15 - 11-Jun-26 |
| Unknown* | 25 | $118.00 | OTC Trade |
06:37:40 - 11-Jun-26 |
| Unknown* | 26 | $117.80 | OTC Trade |
06:37:35 - 11-Jun-26 |
| Unknown* | 36 | $117.80 | OTC Trade |
06:36:23 - 11-Jun-26 |
| Unknown* | 14 | $117.80 | OTC Trade |
06:36:23 - 11-Jun-26 |
| Unknown* | 50 | $117.80 | OTC Trade |
06:36:20 - 11-Jun-26 |
| Unknown* | 10 | $116.3305 | OTC Trade |
20:41:01 - 10-Jun-26 |
| Unknown* | 50 | $119.68 | OTC Trade |
16:11:01 - 10-Jun-26 |
| Unknown* | 5 | $120.314 | OTC Trade |
15:58:46 - 10-Jun-26 |
| Unknown* | 26 | $127.5342 | OTC Trade |
19:22:26 - 09-Jun-26 |
| Unknown* | 10 | $125.015 | OTC Trade |
16:58:28 - 09-Jun-26 |
| Unknown* | 7 | $129.99 | OTC Trade |
15:44:59 - 09-Jun-26 |
| Unknown* | 15 | $135.00 | OTC Trade |
15:16:22 - 09-Jun-26 |
| Unknown* | 0 | $137.75 | OTC Trade |
14:49:22 - 09-Jun-26 |
| Unknown* | 66 | $134.9306 | OTC Trade |
19:38:18 - 08-Jun-26 |
| Unknown* | 68 | $135.0959 | OTC Trade |
18:04:40 - 08-Jun-26 |
| Unknown* | 30 | $136.94 | OTC Trade |
16:43:25 - 08-Jun-26 |
| Unknown* | 20 | $136.4106 | OTC Trade |
16:31:05 - 08-Jun-26 |
| Unknown* | 18 | $137.0852 | OTC Trade |
16:25:49 - 08-Jun-26 |
| Unknown* | 125 | $134.3564 | OTC Trade |
15:18:00 - 08-Jun-26 |
| Unknown* | 0 | $135.64 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 3 | $133.6585 | OTC Trade |
19:54:32 - 05-Jun-26 |
| Unknown* | 50 | $137.77 | OTC Trade |
18:24:08 - 05-Jun-26 |