| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $146.2636 | OTC Trade |
16:01:17 - 09-Oct-26 |
| Unknown* | 50 | $145.7284 | OTC Trade |
15:45:24 - 09-Oct-26 |
| Unknown* | 5 | $146.195 | OTC Trade |
15:24:08 - 09-Oct-26 |
| Unknown* | 40 | $148.9262 | OTC Trade |
14:51:59 - 09-Oct-26 |
| Unknown* | 20 | $147.4229 | OTC Trade |
14:47:08 - 09-Oct-26 |
| Unknown* | 10 | $146.445 | OTC Trade |
14:31:13 - 09-Oct-26 |
| Unknown* | 30 | $140.3189 | OTC Trade |
20:40:01 - 08-Oct-26 |
| Unknown* | 89 | $139.9311 | OTC Trade |
20:01:37 - 08-Oct-26 |
| Unknown* | 10 | $140.8014 | OTC Trade |
18:34:20 - 08-Oct-26 |
| Unknown* | 5 | $138.1414 | OTC Trade |
16:25:07 - 08-Oct-26 |
| Unknown* | 2 | $139.44 | OTC Trade |
14:49:04 - 08-Oct-26 |
| Unknown* | 30 | $137.80 | OTC Trade |
17:12:54 - 07-Oct-26 |
| Unknown* | 10 | $137.72 | OTC Trade |
16:42:42 - 07-Oct-26 |
| Unknown* | 10 | $137.72 | OTC Trade |
16:42:42 - 07-Oct-26 |
| Unknown* | 5 | $137.795 | OTC Trade |
15:34:09 - 07-Oct-26 |
| Unknown* | 7 | $136.7703 | OTC Trade |
14:52:33 - 07-Oct-26 |
| Unknown* | 35 | $138.50 | OTC Trade |
13:35:39 - 07-Oct-26 |
| Unknown* | 35 | $138.50 | OTC Trade |
13:35:39 - 07-Oct-26 |
| Unknown* | 45 | $149.4989 | OTC Trade |
20:10:30 - 06-Oct-26 |
| Unknown* | 15 | $148.425 | OTC Trade |
17:01:42 - 06-Oct-26 |
| Unknown* | 15 | $148.3113 | OTC Trade |
16:58:36 - 06-Oct-26 |
| Unknown* | 300 | $148.4383 | OTC Trade |
16:57:51 - 06-Oct-26 |
| Unknown* | 50 | $149.3686 | OTC Trade |
16:51:40 - 06-Oct-26 |
| Unknown* | 50 | $149.4287 | OTC Trade |
16:48:57 - 06-Oct-26 |
| Unknown* | 50 | $148.5762 | OTC Trade |
16:35:27 - 06-Oct-26 |
| Unknown* | 40 | $147.9287 | OTC Trade |
16:25:17 - 06-Oct-26 |
| Unknown* | 50 | $146.6824 | OTC Trade |
16:07:20 - 06-Oct-26 |
| Unknown* | 3 | $143.1026 | OTC Trade |
14:58:15 - 06-Oct-26 |
| Unknown* | 1 | $143.00 | OTC Trade |
14:57:44 - 06-Oct-26 |
| Unknown* | 3 | $143.4118 | OTC Trade |
16:49:37 - 02-Oct-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
15:58:40 - 02-Oct-26 |
| Unknown* | 20 | $149.2891 | OTC Trade |
14:33:26 - 02-Oct-26 |
| Unknown* | 3 | $149.8009 | OTC Trade |
14:32:03 - 02-Oct-26 |
| Unknown* | 35 | $147.3756 | OTC Trade |
12:00:15 - 02-Oct-26 |
| Unknown* | 35 | $147.3756 | OTC Trade |
12:00:15 - 02-Oct-26 |
| Unknown* | 100 | $145.0744 | OTC Trade |
20:26:32 - 01-Oct-26 |
| Unknown* | 100 | $145.511 | OTC Trade |
20:23:40 - 01-Oct-26 |
| Unknown* | 100 | $146.25 | OTC Trade |
18:54:11 - 01-Oct-26 |
| Unknown* | 50 | $147.2481 | OTC Trade |
18:22:58 - 01-Oct-26 |
| Unknown* | 50 | $147.2713 | OTC Trade |
16:41:13 - 01-Oct-26 |
| Unknown* | 50 | $145.1859 | OTC Trade |
16:13:18 - 01-Oct-26 |
| Unknown* | 20 | $145.6056 | OTC Trade |
16:03:24 - 01-Oct-26 |
| Unknown* | 30 | $144.7554 | OTC Trade |
15:14:39 - 01-Oct-26 |
| Unknown* | 0 | $144.97 | OTC Trade |
15:01:45 - 01-Oct-26 |
| Unknown* | 30 | $146.4363 | OTC Trade |
14:58:35 - 01-Oct-26 |
| Unknown* | 1 | $146.8885 | OTC Trade |
14:47:39 - 01-Oct-26 |
| Unknown* | 60 | $148.7626 | OTC Trade |
18:58:13 - 30-Sep-26 |
| Unknown* | 20 | $150.4056 | OTC Trade |
17:05:36 - 30-Sep-26 |
| Unknown* | 896 | $151.1418 | OTC Trade |
16:19:29 - 30-Sep-26 |
| Unknown* | 896 | $151.1418 | OTC Trade |
16:19:29 - 30-Sep-26 |
| Unknown* | 50 | $152.6495 | OTC Trade |
14:54:45 - 30-Sep-26 |
| Unknown* | 5 | $152.5338 | OTC Trade |
14:38:56 - 30-Sep-26 |
| Unknown* | 5 | $154.3116 | OTC Trade |
14:30:56 - 30-Sep-26 |
| Unknown* | 9 | $149.50 | OTC Trade |
17:00:10 - 29-Sep-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
16:53:22 - 29-Sep-26 |
| Unknown* | 200 | $149.34 | SI Trade |
16:46:59 - 29-Sep-26 |
| Unknown* | 10 | $148.5553 | OTC Trade |
16:29:59 - 29-Sep-26 |
| Unknown* | 20 | $149.0607 | OTC Trade |
16:26:08 - 29-Sep-26 |
| Unknown* | 100 | $150.5705 | OTC Trade |
16:17:51 - 29-Sep-26 |
| Unknown* | 100 | $152.185 | OTC Trade |
15:50:24 - 29-Sep-26 |
| Unknown* | 10 | $153.7517 | OTC Trade |
15:26:44 - 29-Sep-26 |
| Unknown* | 88 | $150.0005 | OTC Trade |
16:43:59 - 28-Sep-26 |
| Unknown* | 1 | $155.6563 | OTC Trade |
15:02:06 - 28-Sep-26 |
| Unknown* | 10 | $154.85 | OTC Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 10 | $154.85 | OTC Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $153.70 | OTC Trade |
13:36:10 - 28-Sep-26 |
| Unknown* | 30 | $151.28 | OTC Trade |
09:42:01 - 28-Sep-26 |
| Unknown* | 10 | $168.6135 | OTC Trade |
20:27:28 - 25-Sep-26 |
| Unknown* | 5 | $169.0795 | OTC Trade |
20:21:33 - 25-Sep-26 |
| Unknown* | 3 | $165.6459 | OTC Trade |
15:46:26 - 25-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
16:11:07 - 24-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
16:11:07 - 24-Sep-26 |
| Unknown* | 1 | $163.00 | OTC Trade |
15:06:44 - 24-Sep-26 |
| Unknown* | 10 | $163.5582 | OTC Trade |
15:00:49 - 24-Sep-26 |
| Unknown* | 10 | $163.5582 | OTC Trade |
15:00:49 - 24-Sep-26 |
| Unknown* | 2 | $163.2706 | OTC Trade |
14:59:06 - 24-Sep-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 50 | $165.0005 | OTC Trade |
14:31:20 - 24-Sep-26 |
| Unknown* | 5 | $166.321 | OTC Trade |
14:30:32 - 24-Sep-26 |
| Unknown* | 50 | $170.74 | OTC Trade |
21:06:19 - 23-Sep-26 |
| Unknown* | 0 | $169.87 | OTC Trade |
16:30:06 - 23-Sep-26 |
| Unknown* | 5 | $169.3082 | OTC Trade |
15:38:32 - 23-Sep-26 |
| Unknown* | 5 | $169.6308 | OTC Trade |
15:03:28 - 23-Sep-26 |
| Unknown* | 10 | $177.0959 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 550 | $177.00 | OTC Trade |
12:42:49 - 23-Sep-26 |
| Unknown* | 26 | $186.3273 | OTC Trade |
19:25:57 - 22-Sep-26 |
| Unknown* | 2 | $180.06 | OTC Trade |
17:42:42 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 2 | $180.56 | OTC Trade |
15:13:51 - 22-Sep-26 |
| Unknown* | 2 | $175.3603 | OTC Trade |
20:23:43 - 21-Sep-26 |
| Unknown* | 1 | $175.8606 | OTC Trade |
17:08:16 - 21-Sep-26 |
| Unknown* | 7 | $180.05 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 10 | $175.0191 | OTC Trade |
15:38:59 - 18-Sep-26 |
| Unknown* | 50 | $175.4304 | OTC Trade |
14:58:26 - 18-Sep-26 |
| Unknown* | 20 | $177.2311 | OTC Trade |
14:46:28 - 18-Sep-26 |
| Unknown* | 20 | $177.7037 | OTC Trade |
14:31:11 - 18-Sep-26 |
| Unknown* | 143 | $180.35 | OTC Trade |
14:08:26 - 18-Sep-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
17:03:11 - 17-Sep-26 |
| Unknown* | 40 | $177.7475 | OTC Trade |
15:45:04 - 17-Sep-26 |
| Unknown* | 30 | $178.1495 | OTC Trade |
15:41:15 - 17-Sep-26 |
| Unknown* | 1 | $178.76 | OTC Trade |
15:14:26 - 17-Sep-26 |
| Unknown* | 3 | $175.5426 | OTC Trade |
14:55:57 - 17-Sep-26 |
| Unknown* | 143 | $174.51 | OTC Trade |
13:25:47 - 17-Sep-26 |
| Unknown* | 143 | $174.51 | OTC Trade |
13:25:47 - 17-Sep-26 |
| Unknown* | 17 | $168.00 | OTC Trade |
08:14:49 - 17-Sep-26 |
| Unknown* | 83 | $168.00 | OTC Trade |
08:14:49 - 17-Sep-26 |
| Unknown* | 50 | $163.50 | OTC Trade |
21:03:47 - 16-Sep-26 |
| Unknown* | 30 | $157.2393 | OTC Trade |
20:21:13 - 16-Sep-26 |
| Unknown* | 40 | $158.4062 | OTC Trade |
20:16:43 - 16-Sep-26 |
| Unknown* | 20 | $160.97 | OTC Trade |
19:58:46 - 16-Sep-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
19:12:02 - 16-Sep-26 |
| Unknown* | 10 | $171.8913 | OTC Trade |
16:00:32 - 16-Sep-26 |
| Unknown* | 30 | $165.3749 | OTC Trade |
16:42:06 - 15-Sep-26 |
| Unknown* | 50 | $164.6563 | OTC Trade |
16:02:55 - 15-Sep-26 |
| Unknown* | 24 | $164.931 | OTC Trade |
16:01:33 - 15-Sep-26 |
| Unknown* | 23 | $165.5145 | OTC Trade |
15:47:39 - 15-Sep-26 |
| Unknown* | 23 | $165.5145 | OTC Trade |
15:47:39 - 15-Sep-26 |
| Unknown* | 1 | $172.3677 | OTC Trade |
19:25:46 - 14-Sep-26 |
| Unknown* | 20 | $173.8886 | OTC Trade |
18:03:42 - 14-Sep-26 |
| Unknown* | 20 | $169.6062 | OTC Trade |
16:10:21 - 14-Sep-26 |
| Unknown* | 5 | $170.0111 | OTC Trade |
16:06:20 - 14-Sep-26 |
| Unknown* | 5 | $168.5585 | OTC Trade |
15:57:31 - 14-Sep-26 |
| Unknown* | 23 | $167.4003 | OTC Trade |
15:09:01 - 14-Sep-26 |
| Unknown* | 23 | $167.4003 | OTC Trade |
15:09:01 - 14-Sep-26 |
| Unknown* | 1 | $167.72 | OTC Trade |
14:56:45 - 14-Sep-26 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 1 | $182.126 | OTC Trade |
19:55:21 - 11-Sep-26 |
| Unknown* | 100 | $181.9205 | OTC Trade |
19:30:59 - 11-Sep-26 |
| Unknown* | 50 | $184.6834 | OTC Trade |
15:41:38 - 11-Sep-26 |
| Unknown* | 265 | $187.8597 | OTC Trade |
15:29:00 - 11-Sep-26 |
| Unknown* | 50 | $188.9261 | OTC Trade |
15:17:40 - 11-Sep-26 |
| Unknown* | 50 | $188.9753 | OTC Trade |
15:17:21 - 11-Sep-26 |
| Unknown* | 10 | $189.6324 | OTC Trade |
15:13:22 - 11-Sep-26 |
| Unknown* | 100 | $182.475 | OTC Trade |
19:45:21 - 10-Sep-26 |
| Unknown* | 98 | $184.7176 | OTC Trade |
15:24:47 - 10-Sep-26 |
| Unknown* | 10 | $185.13 | OTC Trade |
14:57:59 - 10-Sep-26 |
| Unknown* | 10 | $185.13 | OTC Trade |
14:57:59 - 10-Sep-26 |
| Unknown* | 100 | $185.274 | OTC Trade |
14:56:50 - 10-Sep-26 |
| Unknown* | 5 | $184.0177 | OTC Trade |
14:42:53 - 10-Sep-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:31:05 - 10-Sep-26 |
| Unknown* | 2 | $182.51 | OTC Trade |
14:30:06 - 10-Sep-26 |
| Unknown* | 100 | $197.7144 | OTC Trade |
14:54:58 - 08-Sep-26 |
| Unknown* | 0 | $196.04 | OTC Trade |
14:49:17 - 08-Sep-26 |
| Unknown* | 1 | $194.6532 | OTC Trade |
14:38:49 - 08-Sep-26 |
| Unknown* | 100 | $196.7156 | OTC Trade |
18:10:28 - 04-Sep-26 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:07:26 - 04-Sep-26 |
| Unknown* | 5 | $197.7173 | OTC Trade |
14:50:29 - 04-Sep-26 |
| Unknown* | 8 | $190.9942 | OTC Trade |
14:40:13 - 04-Sep-26 |
| Unknown* | 420 | $202.7603 | OTC Trade |
17:10:59 - 03-Sep-26 |
| Unknown* | 1 | $200.52 | OTC Trade |
15:46:17 - 03-Sep-26 |
| Unknown* | 2 | $200.16 | OTC Trade |
15:32:52 - 03-Sep-26 |
| Unknown* | 2 | $200.43 | OTC Trade |
15:30:38 - 03-Sep-26 |
| Unknown* | 98 | $192.3752 | OTC Trade |
20:58:44 - 02-Sep-26 |
| Unknown* | 1 | $188.8192 | OTC Trade |
18:19:33 - 02-Sep-26 |
| Unknown* | 1 | $190.00 | OTC Trade |
14:40:16 - 02-Sep-26 |
| Unknown* | 40 | $188.00 | OTC Trade |
14:30:48 - 02-Sep-26 |
| Unknown* | 1 | $185.30 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 100 | $181.6614 | OTC Trade |
18:26:13 - 01-Sep-26 |
| Unknown* | 30 | $182.3956 | OTC Trade |
18:03:18 - 01-Sep-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
16:04:47 - 01-Sep-26 |
| Unknown* | 2 | $183.67 | OTC Trade |
16:04:42 - 01-Sep-26 |
| Unknown* | 2 | $183.56 | OTC Trade |
16:04:17 - 01-Sep-26 |
| Unknown* | 30 | $187.00 | OTC Trade |
15:46:03 - 01-Sep-26 |
| Unknown* | 30 | $182.3782 | OTC Trade |
14:44:19 - 01-Sep-26 |
| Unknown* | 5 | $181.8336 | OTC Trade |
14:32:23 - 01-Sep-26 |
| Unknown* | 0 | $179.77 | OTC Trade |
14:30:26 - 01-Sep-26 |
| Unknown* | 3 | $179.32 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $192.99 | OTC Trade |
18:32:25 - 28-Aug-26 |
| Unknown* | 90 | $192.0086 | OTC Trade |
18:14:12 - 28-Aug-26 |
| Unknown* | 5 | $192.7495 | OTC Trade |
17:23:50 - 28-Aug-26 |
| Unknown* | 12 | $203.847 | OTC Trade |
16:42:50 - 28-Aug-26 |
| Unknown* | 141 | $212.47 | OTC Trade |
15:58:51 - 28-Aug-26 |
| Unknown* | 5 | $210.50 | OTC Trade |
15:53:39 - 28-Aug-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $210.9087 | OTC Trade |
18:14:05 - 26-Aug-26 |
| Unknown* | 1 | $214.39 | OTC Trade |
15:29:21 - 26-Aug-26 |
| Unknown* | 1 | $212.7542 | OTC Trade |
14:34:19 - 26-Aug-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 5 | $210.5395 | OTC Trade |
16:07:09 - 24-Aug-26 |
| Unknown* | 150 | $209.261 | OTC Trade |
16:01:32 - 24-Aug-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
15:33:46 - 24-Aug-26 |
| Unknown* | 1 | $209.419 | OTC Trade |
14:58:52 - 24-Aug-26 |
| Unknown* | 1 | $209.03 | OTC Trade |
14:44:02 - 24-Aug-26 |
| Unknown* | 1 | $215.99 | OTC Trade |
14:30:34 - 24-Aug-26 |
| Unknown* | 20 | $210.00 | OTC Trade |
12:14:03 - 24-Aug-26 |
| Unknown* | 6 | $210.56 | OTC Trade |
07:26:06 - 24-Aug-26 |
| Unknown* | 100 | $207.5318 | OTC Trade |
17:18:12 - 21-Aug-26 |
| Unknown* | 14 | $206.375 | OTC Trade |
17:09:19 - 21-Aug-26 |