| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $145.9734 | OTC Trade |
19:43:29 - 18-Jun-26 |
| Unknown* | 3 | $144.96 | OTC Trade |
17:35:17 - 18-Jun-26 |
| Unknown* | 100 | $145.9501 | OTC Trade |
17:18:33 - 18-Jun-26 |
| Unknown* | 11 | $153.015 | OTC Trade |
15:36:51 - 18-Jun-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
14:45:14 - 18-Jun-26 |
| Unknown* | 5 | $159.865 | OTC Trade |
20:26:09 - 17-Jun-26 |
| Unknown* | 60 | $158.39 | OTC Trade |
20:21:10 - 17-Jun-26 |
| Unknown* | 10 | $168.5392 | OTC Trade |
19:39:04 - 17-Jun-26 |
| Unknown* | 5 | $166.2278 | OTC Trade |
19:23:44 - 17-Jun-26 |
| Unknown* | 10 | $166.5647 | OTC Trade |
19:19:44 - 17-Jun-26 |
| Unknown* | 5 | $177.2063 | OTC Trade |
18:42:49 - 17-Jun-26 |
| Unknown* | 50 | $175.953 | OTC Trade |
18:33:43 - 17-Jun-26 |
| Unknown* | 5 | $175.00 | OTC Trade |
17:18:21 - 17-Jun-26 |
| Unknown* | 5 | $175.414 | OTC Trade |
16:24:31 - 17-Jun-26 |
| Unknown* | 5 | $174.1613 | OTC Trade |
15:56:31 - 17-Jun-26 |
| Unknown* | 100 | $171.59 | OTC Trade |
15:47:29 - 17-Jun-26 |
| Unknown* | 10 | $176.96 | OTC Trade |
15:31:11 - 17-Jun-26 |
| Unknown* | 50 | $176.5572 | OTC Trade |
15:29:59 - 17-Jun-26 |
| Unknown* | 5 | $173.5064 | OTC Trade |
15:12:50 - 17-Jun-26 |
| Unknown* | 20 | $167.9355 | OTC Trade |
14:30:17 - 17-Jun-26 |
| Unknown* | 3 | $164.99 | OTC Trade |
17:49:52 - 16-Jun-26 |
| Unknown* | 5 | $165.5179 | OTC Trade |
17:15:27 - 16-Jun-26 |
| Unknown* | 60 | $165.3286 | OTC Trade |
17:14:12 - 16-Jun-26 |
| Unknown* | 31 | $165.2164 | OTC Trade |
17:09:13 - 16-Jun-26 |
| Unknown* | 5 | $163.9056 | OTC Trade |
15:49:51 - 16-Jun-26 |
| Unknown* | 3 | $160.00 | OTC Trade |
15:33:16 - 16-Jun-26 |
| Unknown* | 1 | $161.43 | OTC Trade |
15:25:10 - 16-Jun-26 |
| Unknown* | 3 | $162.23 | OTC Trade |
15:24:50 - 16-Jun-26 |
| Unknown* | 2 | $166.2551 | OTC Trade |
15:13:10 - 16-Jun-26 |
| Unknown* | 6 | $166.3205 | OTC Trade |
15:07:11 - 16-Jun-26 |
| Unknown* | 60 | $166.897 | OTC Trade |
14:42:05 - 16-Jun-26 |
| Unknown* | 30 | $157.983 | OTC Trade |
19:44:07 - 15-Jun-26 |
| Unknown* | 5 | $163.37 | OTC Trade |
16:36:20 - 15-Jun-26 |
| Unknown* | 10 | $163.5833 | OTC Trade |
15:16:43 - 15-Jun-26 |
| Unknown* | 3 | $165.77 | OTC Trade |
14:42:17 - 15-Jun-26 |
| Unknown* | 2 | $165.2369 | OTC Trade |
14:40:44 - 15-Jun-26 |
| Unknown* | 9 | $165.96 | OTC Trade |
14:39:13 - 15-Jun-26 |
| Unknown* | 250 | $163.51 | SI Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 3 | $152.73 | OTC Trade |
07:28:40 - 15-Jun-26 |
| Unknown* | 38 | $153.24 | OTC Trade |
06:55:57 - 15-Jun-26 |
| Unknown* | 43 | $150.25 | OTC Trade |
02:04:46 - 15-Jun-26 |
| Unknown* | 7 | $150.28 | OTC Trade |
02:04:46 - 15-Jun-26 |
| Unknown* | 50 | $139.58 | OTC Trade |
22:01:47 - 12-Jun-26 |
| Unknown* | 15 | $138.4774 | OTC Trade |
20:54:52 - 12-Jun-26 |
| Unknown* | 10 | $140.7166 | OTC Trade |
19:25:49 - 12-Jun-26 |
| Unknown* | 50 | $140.5849 | OTC Trade |
19:23:28 - 12-Jun-26 |
| Unknown* | 35 | $138.0269 | OTC Trade |
16:41:46 - 12-Jun-26 |
| Unknown* | 5 | $138.0269 | OTC Trade |
16:41:46 - 12-Jun-26 |
| Unknown* | 7 | $138.5451 | OTC Trade |
16:35:18 - 12-Jun-26 |
| Unknown* | 100 | $134.93 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 186 | $134.9103 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 14 | $134.9103 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 100 | $134.9137 | OTC Trade |
15:20:03 - 12-Jun-26 |
| Unknown* | 2 | $133.87 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 2 | $132.00 | OTC Trade |
14:21:09 - 12-Jun-26 |
| Unknown* | 10 | $134.00 | OTC Trade |
00:41:49 - 12-Jun-26 |
| Unknown* | 20 | $124.871 | OTC Trade |
19:04:29 - 11-Jun-26 |
| Unknown* | 25 | $118.9306 | OTC Trade |
15:44:40 - 11-Jun-26 |
| Unknown* | 15 | $117.7271 | OTC Trade |
15:15:23 - 11-Jun-26 |
| Unknown* | 1 | $118.0389 | OTC Trade |
14:35:15 - 11-Jun-26 |
| Unknown* | 25 | $118.00 | OTC Trade |
06:37:40 - 11-Jun-26 |
| Unknown* | 26 | $117.80 | OTC Trade |
06:37:35 - 11-Jun-26 |
| Unknown* | 36 | $117.80 | OTC Trade |
06:36:23 - 11-Jun-26 |
| Unknown* | 14 | $117.80 | OTC Trade |
06:36:23 - 11-Jun-26 |
| Unknown* | 50 | $117.80 | OTC Trade |
06:36:20 - 11-Jun-26 |
| Unknown* | 10 | $116.3305 | OTC Trade |
20:41:01 - 10-Jun-26 |
| Unknown* | 50 | $119.68 | OTC Trade |
16:11:01 - 10-Jun-26 |
| Unknown* | 5 | $120.314 | OTC Trade |
15:58:46 - 10-Jun-26 |
| Unknown* | 26 | $127.5342 | OTC Trade |
19:22:26 - 09-Jun-26 |
| Unknown* | 10 | $125.015 | OTC Trade |
16:58:28 - 09-Jun-26 |
| Unknown* | 7 | $129.99 | OTC Trade |
15:44:59 - 09-Jun-26 |
| Unknown* | 15 | $135.00 | OTC Trade |
15:16:22 - 09-Jun-26 |
| Unknown* | 0 | $137.75 | OTC Trade |
14:49:22 - 09-Jun-26 |
| Unknown* | 66 | $134.9306 | OTC Trade |
19:38:18 - 08-Jun-26 |
| Unknown* | 68 | $135.0959 | OTC Trade |
18:04:40 - 08-Jun-26 |
| Unknown* | 30 | $136.94 | OTC Trade |
16:43:25 - 08-Jun-26 |
| Unknown* | 20 | $136.4106 | OTC Trade |
16:31:05 - 08-Jun-26 |
| Unknown* | 18 | $137.0852 | OTC Trade |
16:25:49 - 08-Jun-26 |
| Unknown* | 125 | $134.3564 | OTC Trade |
15:18:00 - 08-Jun-26 |
| Unknown* | 0 | $135.64 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 3 | $133.6585 | OTC Trade |
19:54:32 - 05-Jun-26 |
| Unknown* | 50 | $137.77 | OTC Trade |
18:24:08 - 05-Jun-26 |
| Unknown* | 20 | $138.65 | OTC Trade |
16:19:43 - 05-Jun-26 |
| Unknown* | 75 | $137.2941 | OTC Trade |
15:25:52 - 05-Jun-26 |
| Unknown* | 7 | $139.81 | OTC Trade |
15:22:13 - 05-Jun-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
15:22:13 - 05-Jun-26 |
| Unknown* | 0 | $139.66 | OTC Trade |
15:22:03 - 05-Jun-26 |
| Unknown* | 6 | $144.96 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $144.96 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:38:57 - 05-Jun-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:38:04 - 05-Jun-26 |
| Unknown* | 6 | $149.93 | OTC Trade |
14:38:04 - 05-Jun-26 |
| Unknown* | 0 | $154.94 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 6 | $154.94 | OTC Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:05 - 05-Jun-26 |
| Unknown* | 0 | $163.97 | OTC Trade |
17:18:08 - 04-Jun-26 |
| Unknown* | 2 | $161.00 | OTC Trade |
21:07:14 - 03-Jun-26 |
| Unknown* | 10 | $162.50 | OTC Trade |
19:28:13 - 03-Jun-26 |
| Unknown* | 0 | $162.16 | OTC Trade |
16:56:40 - 03-Jun-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
16:46:19 - 03-Jun-26 |
| Unknown* | 100 | $164.2757 | OTC Trade |
14:49:15 - 03-Jun-26 |
| Unknown* | 1 | $169.29 | OTC Trade |
14:37:16 - 03-Jun-26 |
| Unknown* | 60 | $173.9312 | OTC Trade |
17:50:30 - 02-Jun-26 |
| Unknown* | 25 | $174.4918 | OTC Trade |
17:21:01 - 02-Jun-26 |
| Unknown* | 40 | $170.149 | OTC Trade |
15:32:14 - 02-Jun-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:44:40 - 02-Jun-26 |
| Unknown* | 30 | $170.6068 | OTC Trade |
15:15:22 - 01-Jun-26 |
| Unknown* | 21 | $168.6065 | OTC Trade |
15:00:58 - 01-Jun-26 |
| Unknown* | 43 | $168.802 | OTC Trade |
15:00:38 - 01-Jun-26 |
| Unknown* | 50 | $169.00 | OTC Trade |
14:56:17 - 01-Jun-26 |
| Unknown* | 10 | $171.8059 | OTC Trade |
14:49:41 - 01-Jun-26 |
| Unknown* | 21 | $185.00 | OTC Trade |
20:54:48 - 29-May-26 |
| Unknown* | 365 | $185.45 | OTC Trade |
20:34:00 - 29-May-26 |
| Unknown* | 11 | $185.45 | OTC Trade |
20:33:56 - 29-May-26 |
| Unknown* | 100 | $183.6311 | OTC Trade |
17:08:12 - 29-May-26 |
| Unknown* | 1 | $188.19 | OTC Trade |
16:15:25 - 29-May-26 |
| Unknown* | 0 | $173.61 | OTC Trade |
14:30:09 - 29-May-26 |
| Unknown* | 5 | $173.2474 | OTC Trade |
17:22:26 - 28-May-26 |
| Unknown* | 250 | $170.5112 | OTC Trade |
16:48:35 - 28-May-26 |
| Unknown* | 2 | $171.00 | OTC Trade |
16:08:40 - 28-May-26 |
| Unknown* | 4 | $171.2691 | OTC Trade |
16:07:48 - 28-May-26 |
| Unknown* | 5 | $170.4882 | OTC Trade |
16:06:17 - 28-May-26 |
| Unknown* | 34 | $166.9057 | OTC Trade |
15:28:22 - 28-May-26 |
| Unknown* | 1 | $159.61 | OTC Trade |
15:05:08 - 28-May-26 |
| Unknown* | 19 | $159.138 | OTC Trade |
14:38:30 - 28-May-26 |
| Unknown* | 5 | $162.4876 | OTC Trade |
14:30:18 - 28-May-26 |
| Unknown* | 2 | $162.02 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 15 | $159.26 | OTC Trade |
08:29:08 - 28-May-26 |
| Unknown* | 240 | $171.0621 | OTC Trade |
16:18:56 - 27-May-26 |
| Unknown* | 40 | $169.6944 | OTC Trade |
16:11:54 - 27-May-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:47:17 - 27-May-26 |
| Unknown* | 5 | $171.00 | OTC Trade |
14:32:32 - 27-May-26 |
| Unknown* | 6 | $171.00 | OTC Trade |
14:32:32 - 27-May-26 |
| Unknown* | 6 | $171.00 | OTC Trade |
14:32:32 - 27-May-26 |
| Unknown* | 0 | $164.95 | OTC Trade |
14:30:22 - 27-May-26 |
| Unknown* | 5 | $167.76 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 5 | $175.7576 | OTC Trade |
15:59:35 - 26-May-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
15:48:48 - 26-May-26 |
| Unknown* | 100 | $176.60 | OTC Trade |
15:37:54 - 26-May-26 |
| Unknown* | 1 | $175.40 | OTC Trade |
15:29:12 - 26-May-26 |
| Unknown* | 10 | $176.9763 | OTC Trade |
14:31:01 - 26-May-26 |
| Unknown* | 3 | $173.02 | OTC Trade |
14:30:07 - 26-May-26 |
| Unknown* | 1 | $166.25 | OTC Trade |
17:03:53 - 22-May-26 |
| Unknown* | 0 | $164.89 | OTC Trade |
14:35:38 - 22-May-26 |
| Unknown* | 5 | $165.8006 | OTC Trade |
14:32:45 - 22-May-26 |
| Unknown* | 100 | $161.80 | OTC Trade |
16:09:53 - 21-May-26 |
| Unknown* | 5 | $162.6645 | OTC Trade |
15:56:44 - 21-May-26 |
| Unknown* | 1 | $171.0709 | OTC Trade |
18:37:05 - 20-May-26 |
| Unknown* | 100 | $169.6591 | OTC Trade |
17:25:50 - 20-May-26 |
| Unknown* | 1 | $172.2044 | OTC Trade |
17:11:47 - 20-May-26 |
| Unknown* | 10 | $171.6445 | OTC Trade |
16:49:52 - 20-May-26 |
| Unknown* | 3 | $160.12 | OTC Trade |
15:11:57 - 20-May-26 |
| Unknown* | 100 | $161.9022 | OTC Trade |
17:16:48 - 19-May-26 |
| Unknown* | 6 | $162.41 | OTC Trade |
16:54:46 - 19-May-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
16:03:48 - 19-May-26 |
| Unknown* | 15 | $160.00 | OTC Trade |
15:46:55 - 19-May-26 |
| Unknown* | 1 | $159.99 | OTC Trade |
15:45:47 - 19-May-26 |
| Unknown* | 39 | $161.00 | OTC Trade |
15:22:12 - 19-May-26 |
| Unknown* | 11 | $161.00 | OTC Trade |
15:22:12 - 19-May-26 |
| Unknown* | 421 | $164.3821 | OTC Trade |
15:09:59 - 19-May-26 |
| Unknown* | 78 | $164.3821 | OTC Trade |
15:09:59 - 19-May-26 |
| Unknown* | 3 | $162.039 | OTC Trade |
14:46:29 - 19-May-26 |
| Unknown* | 1 | $164.61 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 1 | $169.71 | OTC Trade |
14:30:29 - 19-May-26 |
| Unknown* | 1 | $170.01 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $168.37 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 2 | $168.29 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 59 | $177.5808 | OTC Trade |
18:32:32 - 18-May-26 |
| Unknown* | 50 | $183.152 | OTC Trade |
13:14:47 - 18-May-26 |
| Unknown* | 26 | $183.2436 | OTC Trade |
20:35:04 - 15-May-26 |
| Unknown* | 4 | $183.2436 | OTC Trade |
20:35:04 - 15-May-26 |
| Unknown* | 5 | $179.95 | OTC Trade |
16:40:25 - 15-May-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
16:40:25 - 15-May-26 |
| Unknown* | 2 | $180.96 | OTC Trade |
16:34:11 - 15-May-26 |
| Unknown* | 6 | $184.04 | OTC Trade |
15:43:37 - 15-May-26 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:16:39 - 15-May-26 |
| Unknown* | 0 | $182.47 | OTC Trade |
15:00:31 - 15-May-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
14:48:48 - 15-May-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
14:36:10 - 15-May-26 |
| Unknown* | 0 | $189.62 | OTC Trade |
14:30:33 - 15-May-26 |
| Unknown* | 220 | $212.3006 | OTC Trade |
17:36:38 - 14-May-26 |
| Unknown* | 4 | $212.721 | OTC Trade |
15:13:21 - 14-May-26 |
| Unknown* | 3 | $222.56 | OTC Trade |
08:28:59 - 14-May-26 |
| Unknown* | 7 | $221.009 | OTC Trade |
18:49:58 - 13-May-26 |
| Unknown* | 10 | $220.2245 | OTC Trade |
15:17:08 - 13-May-26 |
| Unknown* | 50 | $217.0617 | OTC Trade |
14:51:57 - 13-May-26 |
| Unknown* | 25 | $215.2891 | OTC Trade |
14:49:09 - 13-May-26 |
| Unknown* | 0 | $214.84 | OTC Trade |
14:38:47 - 13-May-26 |
| Unknown* | 100 | $215.01 | OTC Trade |
14:36:25 - 13-May-26 |
| Unknown* | 30 | $224.7731 | OTC Trade |
20:14:28 - 12-May-26 |
| Unknown* | 30 | $215.8643 | OTC Trade |
18:45:53 - 12-May-26 |
| Unknown* | 15 | $211.1813 | OTC Trade |
17:19:16 - 12-May-26 |
| Unknown* | 100 | $208.3986 | OTC Trade |
16:46:48 - 12-May-26 |
| Unknown* | 15 | $207.0974 | OTC Trade |
16:36:22 - 12-May-26 |
| Unknown* | 15 | $206.9442 | OTC Trade |
16:34:43 - 12-May-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:33:35 - 12-May-26 |
| Unknown* | 0 | $204.97 | OTC Trade |
16:24:17 - 12-May-26 |
| Unknown* | 3 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 1 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 3 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |