| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $123.8798 | OTC Trade |
16:30:59 - 06-Nov-26 |
| Unknown* | 1 | $126.1689 | OTC Trade |
12:00:17 - 05-Nov-26 |
| Unknown* | 70 | $119.00 | OTC Trade |
20:06:44 - 04-Nov-26 |
| Unknown* | 10 | $118.9435 | OTC Trade |
17:39:16 - 04-Nov-26 |
| Unknown* | 10 | $116.8695 | OTC Trade |
16:41:38 - 04-Nov-26 |
| Unknown* | 98 | $115.1211 | OTC Trade |
14:36:58 - 04-Nov-26 |
| Unknown* | 8 | $111.7692 | OTC Trade |
14:31:00 - 04-Nov-26 |
| Unknown* | 10 | $113.70 | OTC Trade |
09:50:28 - 04-Nov-26 |
| Unknown* | 19 | $100.40 | OTC Trade |
12:00:17 - 03-Nov-26 |
| Unknown* | 30 | $105.45 | OTC Trade |
20:14:01 - 02-Nov-26 |
| Unknown* | 1 | $104.6301 | OTC Trade |
19:41:21 - 02-Nov-26 |
| Unknown* | 1 | $104.9159 | OTC Trade |
19:26:24 - 02-Nov-26 |
| Unknown* | 35 | $105.88 | OTC Trade |
19:02:19 - 02-Nov-26 |
| Unknown* | 1 | $108.6599 | OTC Trade |
15:36:55 - 02-Nov-26 |
| Unknown* | 5 | $109.3554 | OTC Trade |
14:52:42 - 02-Nov-26 |
| Unknown* | 10 | $108.4109 | OTC Trade |
14:39:19 - 02-Nov-26 |
| Unknown* | 31 | $103.00 | OTC Trade |
13:19:13 - 02-Nov-26 |
| Unknown* | 5 | $98.9572 | OTC Trade |
19:46:35 - 30-Oct-26 |
| Unknown* | 10 | $97.60 | OTC Trade |
18:52:09 - 30-Oct-26 |
| Unknown* | 25 | $99.849 | OTC Trade |
17:31:54 - 30-Oct-26 |
| Unknown* | 25 | $99.849 | OTC Trade |
17:31:54 - 30-Oct-26 |
| Unknown* | 2 | $102.6768 | OTC Trade |
15:08:03 - 30-Oct-26 |
| Unknown* | 9 | $101.3365 | OTC Trade |
14:27:48 - 30-Oct-26 |
| Unknown* | 9 | $101.3365 | OTC Trade |
14:27:48 - 30-Oct-26 |
| Unknown* | 43 | $100.90 | OTC Trade |
14:24:57 - 30-Oct-26 |
| Unknown* | 1 | $102.0943 | OTC Trade |
14:02:56 - 30-Oct-26 |
| Unknown* | 7 | $113.4395 | OTC Trade |
19:24:58 - 29-Oct-26 |
| Unknown* | 65 | $113.00 | OTC Trade |
17:59:26 - 29-Oct-26 |
| Unknown* | 4 | $114.2646 | OTC Trade |
15:18:18 - 29-Oct-26 |
| Unknown* | 10 | $118.7295 | OTC Trade |
18:16:16 - 27-Oct-26 |
| Unknown* | 20 | $118.0269 | OTC Trade |
15:30:14 - 27-Oct-26 |
| Unknown* | 30 | $116.6512 | OTC Trade |
14:57:47 - 27-Oct-26 |
| Unknown* | 10 | $115.583 | OTC Trade |
14:11:32 - 27-Oct-26 |
| Unknown* | 310 | $111.60 | OTC Trade |
19:06:26 - 26-Oct-26 |
| Unknown* | 2 | $113.5412 | OTC Trade |
15:55:45 - 26-Oct-26 |
| Unknown* | 20 | $113.4585 | OTC Trade |
14:55:33 - 26-Oct-26 |
| Unknown* | 5 | $112.9856 | OTC Trade |
14:46:21 - 26-Oct-26 |
| Unknown* | 2 | $110.725 | OTC Trade |
20:58:00 - 23-Oct-26 |
| Unknown* | 15 | $112.3976 | OTC Trade |
17:52:45 - 23-Oct-26 |
| Unknown* | 15 | $112.3976 | OTC Trade |
17:52:45 - 23-Oct-26 |
| Unknown* | 35 | $111.9634 | OTC Trade |
16:27:50 - 23-Oct-26 |
| Unknown* | 5 | $111.007 | OTC Trade |
16:05:20 - 23-Oct-26 |
| Unknown* | 8 | $115.59 | OTC Trade |
20:55:33 - 22-Oct-26 |
| Unknown* | 100 | $115.6188 | OTC Trade |
20:55:33 - 22-Oct-26 |
| Unknown* | 100 | $115.705 | OTC Trade |
20:55:33 - 22-Oct-26 |
| Unknown* | 1 | $116.3582 | OTC Trade |
19:24:54 - 22-Oct-26 |
| Unknown* | 11 | $115.8344 | OTC Trade |
18:20:34 - 22-Oct-26 |
| Unknown* | 9 | $115.3776 | OTC Trade |
17:52:08 - 22-Oct-26 |
| Unknown* | 9 | $115.3776 | OTC Trade |
17:52:08 - 22-Oct-26 |
| Unknown* | 40 | $116.975 | OTC Trade |
16:55:52 - 22-Oct-26 |
| Unknown* | 10 | $119.7726 | OTC Trade |
14:45:33 - 22-Oct-26 |
| Unknown* | 2 | $133.1499 | OTC Trade |
20:41:14 - 21-Oct-26 |
| Unknown* | 1 | $129.5369 | OTC Trade |
20:01:05 - 21-Oct-26 |
| Unknown* | 2 | $135.6295 | OTC Trade |
15:21:03 - 20-Oct-26 |
| Unknown* | 100 | $134.50 | OTC Trade |
19:13:53 - 19-Oct-26 |
| Unknown* | 2 | $134.2158 | OTC Trade |
16:31:13 - 19-Oct-26 |
| Unknown* | 2 | $134.7901 | OTC Trade |
16:27:51 - 19-Oct-26 |
| Unknown* | 1 | $132.83 | OTC Trade |
15:11:10 - 19-Oct-26 |
| Unknown* | 5 | $132.6205 | OTC Trade |
15:09:30 - 19-Oct-26 |
| Unknown* | 3 | $134.5021 | OTC Trade |
18:22:04 - 16-Oct-26 |
| Unknown* | 100 | $138.7557 | OTC Trade |
16:17:45 - 16-Oct-26 |
| Unknown* | 20 | $142.536 | OTC Trade |
15:28:34 - 16-Oct-26 |
| Unknown* | 10 | $140.25 | OTC Trade |
15:18:06 - 16-Oct-26 |
| Unknown* | 10 | $140.25 | OTC Trade |
15:18:06 - 16-Oct-26 |
| Unknown* | 10 | $139.35 | OTC Trade |
15:10:11 - 16-Oct-26 |
| Unknown* | 10 | $139.35 | OTC Trade |
15:10:11 - 16-Oct-26 |
| Unknown* | 2 | $139.00 | OTC Trade |
14:45:13 - 16-Oct-26 |
| Unknown* | 50 | $132.5608 | OTC Trade |
18:49:07 - 15-Oct-26 |
| Unknown* | 10 | $129.7007 | OTC Trade |
15:47:06 - 15-Oct-26 |
| Unknown* | 10 | $129.7007 | OTC Trade |
15:47:06 - 15-Oct-26 |
| Unknown* | 5 | $130.1937 | OTC Trade |
15:42:57 - 15-Oct-26 |
| Unknown* | 5 | $130.2601 | OTC Trade |
15:42:29 - 15-Oct-26 |
| Unknown* | 4 | $123.32 | OTC Trade |
20:46:31 - 14-Oct-26 |
| Unknown* | 15 | $122.2431 | OTC Trade |
20:06:28 - 14-Oct-26 |
| Unknown* | 30 | $124.3157 | OTC Trade |
18:21:16 - 14-Oct-26 |
| Unknown* | 50 | $125.8519 | OTC Trade |
15:26:10 - 14-Oct-26 |
| Unknown* | 50 | $127.0505 | OTC Trade |
15:07:43 - 14-Oct-26 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:58:35 - 14-Oct-26 |
| Unknown* | 50 | $130.4132 | OTC Trade |
14:36:35 - 14-Oct-26 |
| Unknown* | 50 | $146.2636 | OTC Trade |
16:01:17 - 09-Oct-26 |
| Unknown* | 50 | $145.7284 | OTC Trade |
15:45:24 - 09-Oct-26 |
| Unknown* | 5 | $146.195 | OTC Trade |
15:24:08 - 09-Oct-26 |
| Unknown* | 40 | $148.9262 | OTC Trade |
14:51:59 - 09-Oct-26 |
| Unknown* | 20 | $147.4229 | OTC Trade |
14:47:08 - 09-Oct-26 |
| Unknown* | 10 | $146.445 | OTC Trade |
14:31:13 - 09-Oct-26 |
| Unknown* | 30 | $140.3189 | OTC Trade |
20:40:01 - 08-Oct-26 |
| Unknown* | 89 | $139.9311 | OTC Trade |
20:01:37 - 08-Oct-26 |
| Unknown* | 10 | $140.8014 | OTC Trade |
18:34:20 - 08-Oct-26 |
| Unknown* | 5 | $138.1414 | OTC Trade |
16:25:07 - 08-Oct-26 |
| Unknown* | 2 | $139.44 | OTC Trade |
14:49:04 - 08-Oct-26 |
| Unknown* | 30 | $137.80 | OTC Trade |
17:12:54 - 07-Oct-26 |
| Unknown* | 10 | $137.72 | OTC Trade |
16:42:42 - 07-Oct-26 |
| Unknown* | 10 | $137.72 | OTC Trade |
16:42:42 - 07-Oct-26 |
| Unknown* | 5 | $137.795 | OTC Trade |
15:34:09 - 07-Oct-26 |
| Unknown* | 7 | $136.7703 | OTC Trade |
14:52:33 - 07-Oct-26 |
| Unknown* | 35 | $138.50 | OTC Trade |
13:35:39 - 07-Oct-26 |
| Unknown* | 35 | $138.50 | OTC Trade |
13:35:39 - 07-Oct-26 |
| Unknown* | 45 | $149.4989 | OTC Trade |
20:10:30 - 06-Oct-26 |
| Unknown* | 15 | $148.425 | OTC Trade |
17:01:42 - 06-Oct-26 |
| Unknown* | 15 | $148.3113 | OTC Trade |
16:58:36 - 06-Oct-26 |
| Unknown* | 300 | $148.4383 | OTC Trade |
16:57:51 - 06-Oct-26 |
| Unknown* | 50 | $149.3686 | OTC Trade |
16:51:40 - 06-Oct-26 |
| Unknown* | 50 | $149.4287 | OTC Trade |
16:48:57 - 06-Oct-26 |
| Unknown* | 50 | $148.5762 | OTC Trade |
16:35:27 - 06-Oct-26 |
| Unknown* | 40 | $147.9287 | OTC Trade |
16:25:17 - 06-Oct-26 |
| Unknown* | 50 | $146.6824 | OTC Trade |
16:07:20 - 06-Oct-26 |
| Unknown* | 3 | $143.1026 | OTC Trade |
14:58:15 - 06-Oct-26 |
| Unknown* | 1 | $143.00 | OTC Trade |
14:57:44 - 06-Oct-26 |
| Unknown* | 3 | $143.4118 | OTC Trade |
16:49:37 - 02-Oct-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
15:58:40 - 02-Oct-26 |
| Unknown* | 20 | $149.2891 | OTC Trade |
14:33:26 - 02-Oct-26 |
| Unknown* | 3 | $149.8009 | OTC Trade |
14:32:03 - 02-Oct-26 |
| Unknown* | 35 | $147.3756 | OTC Trade |
12:00:15 - 02-Oct-26 |
| Unknown* | 35 | $147.3756 | OTC Trade |
12:00:15 - 02-Oct-26 |
| Unknown* | 100 | $145.0744 | OTC Trade |
20:26:32 - 01-Oct-26 |
| Unknown* | 100 | $145.511 | OTC Trade |
20:23:40 - 01-Oct-26 |
| Unknown* | 100 | $146.25 | OTC Trade |
18:54:11 - 01-Oct-26 |
| Unknown* | 50 | $147.2481 | OTC Trade |
18:22:58 - 01-Oct-26 |
| Unknown* | 50 | $147.2713 | OTC Trade |
16:41:13 - 01-Oct-26 |
| Unknown* | 50 | $145.1859 | OTC Trade |
16:13:18 - 01-Oct-26 |
| Unknown* | 20 | $145.6056 | OTC Trade |
16:03:24 - 01-Oct-26 |
| Unknown* | 30 | $144.7554 | OTC Trade |
15:14:39 - 01-Oct-26 |
| Unknown* | 0 | $144.97 | OTC Trade |
15:01:45 - 01-Oct-26 |
| Unknown* | 30 | $146.4363 | OTC Trade |
14:58:35 - 01-Oct-26 |
| Unknown* | 1 | $146.8885 | OTC Trade |
14:47:39 - 01-Oct-26 |
| Unknown* | 60 | $148.7626 | OTC Trade |
18:58:13 - 30-Sep-26 |
| Unknown* | 20 | $150.4056 | OTC Trade |
17:05:36 - 30-Sep-26 |
| Unknown* | 896 | $151.1418 | OTC Trade |
16:19:29 - 30-Sep-26 |
| Unknown* | 896 | $151.1418 | OTC Trade |
16:19:29 - 30-Sep-26 |
| Unknown* | 50 | $152.6495 | OTC Trade |
14:54:45 - 30-Sep-26 |
| Unknown* | 5 | $152.5338 | OTC Trade |
14:38:56 - 30-Sep-26 |
| Unknown* | 5 | $154.3116 | OTC Trade |
14:30:56 - 30-Sep-26 |
| Unknown* | 9 | $149.50 | OTC Trade |
17:00:10 - 29-Sep-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
16:53:22 - 29-Sep-26 |
| Unknown* | 200 | $149.34 | SI Trade |
16:46:59 - 29-Sep-26 |
| Unknown* | 10 | $148.5553 | OTC Trade |
16:29:59 - 29-Sep-26 |
| Unknown* | 20 | $149.0607 | OTC Trade |
16:26:08 - 29-Sep-26 |
| Unknown* | 100 | $150.5705 | OTC Trade |
16:17:51 - 29-Sep-26 |
| Unknown* | 100 | $152.185 | OTC Trade |
15:50:24 - 29-Sep-26 |
| Unknown* | 10 | $153.7517 | OTC Trade |
15:26:44 - 29-Sep-26 |
| Unknown* | 88 | $150.0005 | OTC Trade |
16:43:59 - 28-Sep-26 |
| Unknown* | 1 | $155.6563 | OTC Trade |
15:02:06 - 28-Sep-26 |
| Unknown* | 10 | $154.85 | OTC Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 10 | $154.85 | OTC Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $153.70 | OTC Trade |
13:36:10 - 28-Sep-26 |
| Unknown* | 30 | $151.28 | OTC Trade |
09:42:01 - 28-Sep-26 |
| Unknown* | 10 | $168.6135 | OTC Trade |
20:27:28 - 25-Sep-26 |
| Unknown* | 5 | $169.0795 | OTC Trade |
20:21:33 - 25-Sep-26 |
| Unknown* | 3 | $165.6459 | OTC Trade |
15:46:26 - 25-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
16:11:07 - 24-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
16:11:07 - 24-Sep-26 |
| Unknown* | 1 | $163.00 | OTC Trade |
15:06:44 - 24-Sep-26 |
| Unknown* | 10 | $163.5582 | OTC Trade |
15:00:49 - 24-Sep-26 |
| Unknown* | 10 | $163.5582 | OTC Trade |
15:00:49 - 24-Sep-26 |
| Unknown* | 2 | $163.2706 | OTC Trade |
14:59:06 - 24-Sep-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 50 | $165.0005 | OTC Trade |
14:31:20 - 24-Sep-26 |
| Unknown* | 5 | $166.321 | OTC Trade |
14:30:32 - 24-Sep-26 |
| Unknown* | 50 | $170.74 | OTC Trade |
21:06:19 - 23-Sep-26 |
| Unknown* | 0 | $169.87 | OTC Trade |
16:30:06 - 23-Sep-26 |
| Unknown* | 5 | $169.3082 | OTC Trade |
15:38:32 - 23-Sep-26 |
| Unknown* | 5 | $169.6308 | OTC Trade |
15:03:28 - 23-Sep-26 |
| Unknown* | 10 | $177.0959 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 550 | $177.00 | OTC Trade |
12:42:49 - 23-Sep-26 |
| Unknown* | 26 | $186.3273 | OTC Trade |
19:25:57 - 22-Sep-26 |
| Unknown* | 2 | $180.06 | OTC Trade |
17:42:42 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 2 | $180.56 | OTC Trade |
15:13:51 - 22-Sep-26 |
| Unknown* | 2 | $175.3603 | OTC Trade |
20:23:43 - 21-Sep-26 |
| Unknown* | 1 | $175.8606 | OTC Trade |
17:08:16 - 21-Sep-26 |
| Unknown* | 7 | $180.05 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 10 | $175.0191 | OTC Trade |
15:38:59 - 18-Sep-26 |
| Unknown* | 50 | $175.4304 | OTC Trade |
14:58:26 - 18-Sep-26 |
| Unknown* | 20 | $177.2311 | OTC Trade |
14:46:28 - 18-Sep-26 |
| Unknown* | 20 | $177.7037 | OTC Trade |
14:31:11 - 18-Sep-26 |
| Unknown* | 143 | $180.35 | OTC Trade |
14:08:26 - 18-Sep-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
17:03:11 - 17-Sep-26 |
| Unknown* | 40 | $177.7475 | OTC Trade |
15:45:04 - 17-Sep-26 |
| Unknown* | 30 | $178.1495 | OTC Trade |
15:41:15 - 17-Sep-26 |
| Unknown* | 1 | $178.76 | OTC Trade |
15:14:26 - 17-Sep-26 |
| Unknown* | 3 | $175.5426 | OTC Trade |
14:55:57 - 17-Sep-26 |
| Unknown* | 143 | $174.51 | OTC Trade |
13:25:47 - 17-Sep-26 |
| Unknown* | 143 | $174.51 | OTC Trade |
13:25:47 - 17-Sep-26 |
| Unknown* | 17 | $168.00 | OTC Trade |
08:14:49 - 17-Sep-26 |
| Unknown* | 83 | $168.00 | OTC Trade |
08:14:49 - 17-Sep-26 |
| Unknown* | 50 | $163.50 | OTC Trade |
21:03:47 - 16-Sep-26 |
| Unknown* | 30 | $157.2393 | OTC Trade |
20:21:13 - 16-Sep-26 |
| Unknown* | 40 | $158.4062 | OTC Trade |
20:16:43 - 16-Sep-26 |