| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $194.65 | OTC Trade |
18:42:12 - 23-Apr-26 |
| Unknown* | 25 | $198.1911 | OTC Trade |
18:35:21 - 23-Apr-26 |
| Unknown* | 25 | $199.3347 | OTC Trade |
18:11:03 - 23-Apr-26 |
| Unknown* | 3 | $204.125 | OTC Trade |
18:05:09 - 23-Apr-26 |
| Unknown* | 1 | $208.4913 | OTC Trade |
15:01:12 - 23-Apr-26 |
| Unknown* | 3 | $217.281 | OTC Trade |
18:48:22 - 22-Apr-26 |
| Unknown* | 100 | $217.49 | OTC Trade |
15:42:35 - 22-Apr-26 |
| Unknown* | 141 | $215.00 | OTC Trade |
14:23:37 - 22-Apr-26 |
| Unknown* | 3 | $210.895 | OTC Trade |
18:19:16 - 21-Apr-26 |
| Unknown* | 2 | $213.133 | OTC Trade |
18:09:17 - 21-Apr-26 |
| Unknown* | 1 | $213.124 | OTC Trade |
18:09:17 - 21-Apr-26 |
| Unknown* | 100 | $214.67 | OTC Trade |
16:03:30 - 21-Apr-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:01:47 - 21-Apr-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
15:52:27 - 21-Apr-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:47:23 - 21-Apr-26 |
| Unknown* | 0 | $224.42 | OTC Trade |
15:40:19 - 21-Apr-26 |
| Unknown* | 0 | $229.65 | OTC Trade |
14:35:18 - 21-Apr-26 |
| Unknown* | 10 | $229.8187 | OTC Trade |
14:31:05 - 21-Apr-26 |
| Unknown* | 30 | $235.4551 | OTC Trade |
16:30:07 - 20-Apr-26 |
| Unknown* | 0 | $233.68 | OTC Trade |
16:21:01 - 20-Apr-26 |
| Unknown* | 5 | $236.51 | OTC Trade |
14:50:10 - 20-Apr-26 |
| Unknown* | 20 | $238.10 | OTC Trade |
14:47:56 - 20-Apr-26 |
| Unknown* | 24 | $235.6318 | OTC Trade |
14:42:08 - 20-Apr-26 |
| Unknown* | 42 | $236.6835 | OTC Trade |
14:41:38 - 20-Apr-26 |
| Unknown* | 8 | $233.00 | OTC Trade |
14:33:59 - 20-Apr-26 |
| Unknown* | 1 | $237.66 | OTC Trade |
14:30:48 - 20-Apr-26 |
| Unknown* | 8 | $237.66 | OTC Trade |
14:30:46 - 20-Apr-26 |
| Unknown* | 0 | $233.75 | OTC Trade |
14:30:46 - 20-Apr-26 |
| Unknown* | 4 | $251.4823 | OTC Trade |
16:09:22 - 17-Apr-26 |
| Unknown* | 2 | $229.40 | OTC Trade |
21:13:07 - 16-Apr-26 |
| Unknown* | 4 | $232.41 | OTC Trade |
15:32:23 - 16-Apr-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
17:52:51 - 15-Apr-26 |
| Unknown* | 0 | $232.24 | OTC Trade |
16:53:06 - 15-Apr-26 |
| Unknown* | 0 | $233.88 | OTC Trade |
16:14:10 - 15-Apr-26 |
| Unknown* | 30 | $240.0199 | OTC Trade |
19:20:41 - 14-Apr-26 |
| Unknown* | 0 | $241.13 | OTC Trade |
18:32:33 - 14-Apr-26 |
| Unknown* | 20 | $241.139 | OTC Trade |
18:32:33 - 14-Apr-26 |
| Unknown* | 8 | $241.30 | OTC Trade |
15:05:48 - 14-Apr-26 |
| Unknown* | 8 | $242.62 | OTC Trade |
15:04:05 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 1 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 1 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 1 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
15:01:47 - 14-Apr-26 |
| Unknown* | 0 | $238.86 | OTC Trade |
14:35:51 - 14-Apr-26 |
| Unknown* | 0 | $239.40 | OTC Trade |
14:35:38 - 14-Apr-26 |
| Unknown* | 15 | $229.3337 | OTC Trade |
20:58:04 - 13-Apr-26 |
| Unknown* | 36 | $230.071 | OTC Trade |
20:28:25 - 13-Apr-26 |
| Unknown* | 364 | $230.071 | OTC Trade |
20:28:25 - 13-Apr-26 |
| Unknown* | 2 | $227.741 | OTC Trade |
17:41:58 - 13-Apr-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:33:09 - 13-Apr-26 |
| Unknown* | 4 | $223.20 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 2 | $220.85 | OTC Trade |
14:30:14 - 13-Apr-26 |
| Unknown* | 60 | $218.90 | OTC Trade |
13:18:15 - 13-Apr-26 |
| Unknown* | 50 | $227.1758 | OTC Trade |
18:19:49 - 10-Apr-26 |
| Unknown* | 50 | $225.00 | OTC Trade |
17:01:59 - 10-Apr-26 |
| Unknown* | 2 | $226.75 | OTC Trade |
16:02:36 - 10-Apr-26 |
| Unknown* | 2 | $226.59 | OTC Trade |
16:02:32 - 10-Apr-26 |
| Unknown* | 2 | $227.08 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 50 | $230.2569 | OTC Trade |
15:05:10 - 08-Apr-26 |
| Unknown* | 25 | $230.641 | OTC Trade |
15:04:57 - 08-Apr-26 |
| Unknown* | 28 | $199.99 | OTC Trade |
16:15:56 - 07-Apr-26 |
| Unknown* | 32 | $199.99 | OTC Trade |
16:15:56 - 07-Apr-26 |
| Unknown* | 639 | $192.82301 | OTC Trade |
15:08:28 - 07-Apr-26 |
| Unknown* | 0 | $204.152 | OTC Trade |
17:19:09 - 02-Apr-26 |
| Unknown* | 10 | $208.3227 | OTC Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 70 | $201.0392 | OTC Trade |
14:57:25 - 02-Apr-26 |
| Unknown* | 9 | $189.12 | OTC Trade |
14:30:28 - 02-Apr-26 |
| Unknown* | 5 | $187.81 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 50 | $186.00 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 69 | $194.54 | OTC Trade |
05:27:16 - 02-Apr-26 |
| Unknown* | 1 | $194.73 | OTC Trade |
05:27:16 - 02-Apr-26 |
| Unknown* | 8 | $216.70 | OTC Trade |
19:43:07 - 01-Apr-26 |
| Unknown* | 400 | $223.099 | OTC Trade |
17:47:10 - 01-Apr-26 |
| Unknown* | 1 | $223.42 | OTC Trade |
17:09:51 - 01-Apr-26 |
| Unknown* | 15 | $224.6356 | OTC Trade |
16:42:59 - 01-Apr-26 |
| Unknown* | 65 | $224.6356 | OTC Trade |
16:42:59 - 01-Apr-26 |
| Unknown* | 20 | $221.6324 | OTC Trade |
16:27:21 - 01-Apr-26 |
| Unknown* | 20 | $221.6324 | OTC Trade |
16:27:21 - 01-Apr-26 |
| Unknown* | 200 | $221.4663 | OTC Trade |
16:23:53 - 01-Apr-26 |
| Unknown* | 20 | $218.7718 | OTC Trade |
15:58:43 - 01-Apr-26 |
| Unknown* | 10 | $211.9684 | OTC Trade |
15:20:15 - 01-Apr-26 |
| Unknown* | 9 | $207.919 | OTC Trade |
15:04:39 - 01-Apr-26 |
| Unknown* | 50 | $205.9308 | OTC Trade |
14:51:51 - 01-Apr-26 |
| Unknown* | 18 | $209.9054 | OTC Trade |
14:36:10 - 01-Apr-26 |
| Unknown* | 0 | $209.98 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 0 | $212.53 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 100 | $193.8445 | OTC Trade |
17:55:09 - 31-Mar-26 |
| Unknown* | 20 | $193.7149 | OTC Trade |
17:50:05 - 31-Mar-26 |
| Unknown* | 20 | $193.7149 | OTC Trade |
17:50:05 - 31-Mar-26 |
| Unknown* | 33 | $188.1515 | OTC Trade |
17:31:12 - 31-Mar-26 |
| Unknown* | 33 | $188.1515 | OTC Trade |
17:31:12 - 31-Mar-26 |
| Unknown* | 4 | $188.025 | OTC Trade |
17:14:20 - 31-Mar-26 |
| Unknown* | 10 | $188.7346 | OTC Trade |
17:07:49 - 31-Mar-26 |
| Unknown* | 30 | $188.2127 | OTC Trade |
17:04:35 - 31-Mar-26 |
| Unknown* | 100 | $188.8477 | OTC Trade |
16:33:24 - 31-Mar-26 |
| Unknown* | 20 | $190.00 | OTC Trade |
16:24:32 - 31-Mar-26 |
| Unknown* | 20 | $190.4383 | OTC Trade |
16:18:18 - 31-Mar-26 |
| Unknown* | 5 | $189.612 | OTC Trade |
15:30:39 - 31-Mar-26 |
| Unknown* | 18 | $189.6085 | OTC Trade |
15:28:15 - 31-Mar-26 |
| Unknown* | 18 | $189.6085 | OTC Trade |
15:28:15 - 31-Mar-26 |
| Unknown* | 75 | $189.3421 | OTC Trade |
15:24:44 - 31-Mar-26 |
| Unknown* | 1 | $187.3999 | OTC Trade |
15:07:18 - 31-Mar-26 |
| Unknown* | 42 | $187.4978 | OTC Trade |
14:59:26 - 31-Mar-26 |
| Unknown* | 3 | $187.52 | OTC Trade |
14:58:43 - 31-Mar-26 |
| Unknown* | 100 | $187.2021 | OTC Trade |
14:55:43 - 31-Mar-26 |
| Unknown* | 2 | $183.18 | OTC Trade |
14:47:52 - 31-Mar-26 |
| Unknown* | 100 | $183.5714 | OTC Trade |
14:47:42 - 31-Mar-26 |
| Unknown* | 1 | $182.8883 | OTC Trade |
14:31:27 - 31-Mar-26 |
| Unknown* | 2 | $180.32 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 5 | $181.49 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 50 | $175.3567 | OTC Trade |
17:05:23 - 30-Mar-26 |
| Unknown* | 2 | $173.17 | OTC Trade |
14:59:12 - 30-Mar-26 |
| Unknown* | 0 | $175.42 | OTC Trade |
14:35:09 - 30-Mar-26 |
| Unknown* | 0 | $179.63 | OTC Trade |
14:31:56 - 30-Mar-26 |
| Unknown* | 7 | $168.0302 | OTC Trade |
19:11:22 - 27-Mar-26 |
| Unknown* | 125 | $169.4547 | OTC Trade |
18:37:12 - 27-Mar-26 |
| Unknown* | 70 | $171.3003 | OTC Trade |
16:10:57 - 27-Mar-26 |
| Unknown* | 15 | $171.378 | OTC Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 15 | $171.378 | OTC Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 3 | $165.15 | OTC Trade |
14:21:26 - 27-Mar-26 |
| Unknown* | 3 | $157.2294 | OTC Trade |
13:55:49 - 27-Mar-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
19:00:44 - 26-Mar-26 |
| Unknown* | 2 | $161.061 | OTC Trade |
16:36:40 - 26-Mar-26 |
| Unknown* | 4 | $161.032 | OTC Trade |
16:36:19 - 26-Mar-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
15:42:25 - 26-Mar-26 |
| Unknown* | 0 | $174.10 | OTC Trade |
14:27:55 - 26-Mar-26 |
| Unknown* | 1 | $172.55 | OTC Trade |
13:38:52 - 26-Mar-26 |
| Unknown* | 2 | $166.185 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 50 | $177.8708 | OTC Trade |
19:29:16 - 25-Mar-26 |
| Unknown* | 100 | $180.277 | OTC Trade |
18:45:35 - 25-Mar-26 |
| Unknown* | 5 | $180.7982 | OTC Trade |
18:38:40 - 25-Mar-26 |
| Unknown* | 20 | $182.7671 | OTC Trade |
15:37:21 - 25-Mar-26 |
| Unknown* | 78 | $183.00 | OTC Trade |
14:32:58 - 25-Mar-26 |
| Unknown* | 4 | $181.00 | OTC Trade |
13:49:29 - 25-Mar-26 |
| Unknown* | 50 | $183.0283 | OTC Trade |
13:46:07 - 25-Mar-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 1 | $165.867 | OTC Trade |
14:19:54 - 24-Mar-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
13:39:51 - 24-Mar-26 |
| Unknown* | 7 | $160.44 | OTC Trade |
13:36:09 - 24-Mar-26 |
| Unknown* | 6 | $173.3457 | OTC Trade |
18:39:25 - 23-Mar-26 |
| Unknown* | 20 | $171.5565 | OTC Trade |
13:56:45 - 23-Mar-26 |
| Unknown* | 75 | $169.00 | OTC Trade |
13:45:33 - 23-Mar-26 |
| Unknown* | 6 | $152.815 | OTC Trade |
19:00:37 - 20-Mar-26 |
| Unknown* | 175 | $157.9715 | OTC Trade |
14:23:25 - 20-Mar-26 |
| Unknown* | 75 | $163.00 | OTC Trade |
14:07:10 - 20-Mar-26 |
| Unknown* | 3 | $161.91 | OTC Trade |
13:57:57 - 20-Mar-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
13:54:57 - 20-Mar-26 |
| Unknown* | 2 | $172.8435 | OTC Trade |
12:26:14 - 20-Mar-26 |
| Unknown* | 11 | $169.373 | OTC Trade |
19:59:10 - 19-Mar-26 |
| Unknown* | 50 | $168.4369 | OTC Trade |
19:53:18 - 19-Mar-26 |
| Unknown* | 100 | $168.5363 | OTC Trade |
19:27:30 - 19-Mar-26 |
| Unknown* | 10 | $170.00 | OTC Trade |
19:09:05 - 19-Mar-26 |
| Unknown* | 50 | $162.8419 | OTC Trade |
18:43:06 - 19-Mar-26 |
| Unknown* | 0 | $163.90 | OTC Trade |
17:55:46 - 19-Mar-26 |
| Unknown* | 50 | $160.7249 | OTC Trade |
17:08:01 - 19-Mar-26 |
| Unknown* | 12 | $165.29 | OTC Trade |
16:26:31 - 19-Mar-26 |
| Unknown* | 300 | $163.50 | SI Trade |
15:41:02 - 19-Mar-26 |
| Unknown* | 100 | $163.3485 | OTC Trade |
15:40:36 - 19-Mar-26 |
| Unknown* | 200 | $163.1276 | OTC Trade |
15:35:23 - 19-Mar-26 |
| Unknown* | 4 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 4 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 0 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 3 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 3 | $165.351 | OTC Trade |
14:46:07 - 19-Mar-26 |
| Unknown* | 50 | $161.9148 | OTC Trade |
14:32:34 - 19-Mar-26 |
| Unknown* | 8 | $160.7891 | OTC Trade |
14:29:17 - 19-Mar-26 |
| Unknown* | 50 | $161.1606 | OTC Trade |
14:28:22 - 19-Mar-26 |
| Unknown* | 15 | $166.211 | OTC Trade |
14:09:19 - 19-Mar-26 |
| Unknown* | 3 | $169.171 | OTC Trade |
14:04:37 - 19-Mar-26 |
| Unknown* | 1 | $161.97 | OTC Trade |
13:58:03 - 19-Mar-26 |
| Unknown* | 100 | $159.2671 | OTC Trade |
13:54:18 - 19-Mar-26 |
| Unknown* | 40 | $156.917 | OTC Trade |
13:50:23 - 19-Mar-26 |
| Unknown* | 100 | $154.5753 | OTC Trade |
13:47:43 - 19-Mar-26 |
| Unknown* | 5 | $155.23 | OTC Trade |
13:46:55 - 19-Mar-26 |
| Unknown* | 10 | $157.286 | OTC Trade |
13:45:11 - 19-Mar-26 |
| Unknown* | 44 | $161.31 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 0 | $162.92 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 3 | $161.31 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 10 | $203.4502 | OTC Trade |
17:41:04 - 18-Mar-26 |
| Unknown* | 0 | $199.83 | OTC Trade |
15:59:31 - 18-Mar-26 |
| Unknown* | 5 | $199.8499 | OTC Trade |
14:43:38 - 18-Mar-26 |
| Unknown* | 1 | $204.20 | OTC Trade |
14:14:25 - 18-Mar-26 |
| Unknown* | 50 | $202.88 | OTC Trade |
13:44:22 - 18-Mar-26 |
| Unknown* | 5 | $201.509 | OTC Trade |
13:31:50 - 18-Mar-26 |
| Unknown* | 0 | $206.52 | OTC Trade |
13:30:31 - 18-Mar-26 |
| Unknown* | 0 | $206.52 | OTC Trade |
13:30:31 - 18-Mar-26 |
| Unknown* | 0 | $222.44 | OTC Trade |
15:40:42 - 17-Mar-26 |
| Unknown* | 1 | $222.76 | OTC Trade |
15:36:09 - 17-Mar-26 |
| Unknown* | 260 | $227.6557 | OTC Trade |
19:59:17 - 16-Mar-26 |
| Unknown* | 7 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 15 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 15 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 2 | $226.685 | OTC Trade |
18:31:47 - 16-Mar-26 |