| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $168.6495 | OTC Trade |
17:19:30 - 14-Aug-26 |
| Unknown* | 1 | $170.8669 | OTC Trade |
14:34:40 - 14-Aug-26 |
| Unknown* | 1 | $158.8719 | OTC Trade |
17:22:55 - 13-Aug-26 |
| Unknown* | 0 | $158.99 | OTC Trade |
17:13:07 - 13-Aug-26 |
| Unknown* | 20 | $161.6261 | OTC Trade |
16:39:21 - 13-Aug-26 |
| Unknown* | 36 | $160.3141 | OTC Trade |
16:34:13 - 13-Aug-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
16:18:55 - 13-Aug-26 |
| Unknown* | 0 | $162.25 | OTC Trade |
16:08:05 - 13-Aug-26 |
| Unknown* | 1 | $164.9042 | OTC Trade |
14:51:09 - 13-Aug-26 |
| Unknown* | 5 | $163.87 | OTC Trade |
14:31:57 - 13-Aug-26 |
| Unknown* | 3 | $164.56 | OTC Trade |
08:32:53 - 13-Aug-26 |
| Unknown* | 3 | $164.56 | OTC Trade |
08:32:53 - 13-Aug-26 |
| Unknown* | 28 | $169.9505 | OTC Trade |
18:15:18 - 12-Aug-26 |
| Unknown* | 5 | $171.06 | OTC Trade |
08:19:43 - 12-Aug-26 |
| Unknown* | 145 | $168.337 | OTC Trade |
20:54:51 - 11-Aug-26 |
| Unknown* | 284 | $168.1597 | OTC Trade |
20:39:37 - 11-Aug-26 |
| Unknown* | 256 | $168.1597 | OTC Trade |
20:39:37 - 11-Aug-26 |
| Unknown* | 425 | $165.8176 | OTC Trade |
18:56:10 - 11-Aug-26 |
| Unknown* | 2 | $168.98 | OTC Trade |
15:32:34 - 11-Aug-26 |
| Unknown* | 5 | $167.5933 | OTC Trade |
14:36:43 - 11-Aug-26 |
| Unknown* | 81 | $166.5105 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 300 | $166.835 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 200 | $166.5537 | OTC Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 5 | $165.56 | OTC Trade |
06:55:21 - 11-Aug-26 |
| Unknown* | 5 | $168.56 | OTC Trade |
06:30:00 - 11-Aug-26 |
| Unknown* | 5 | $171.56 | OTC Trade |
04:02:07 - 11-Aug-26 |
| Unknown* | 6 | $166.6595 | OTC Trade |
16:14:57 - 10-Aug-26 |
| Unknown* | 1 | $166.9541 | OTC Trade |
15:32:48 - 10-Aug-26 |
| Unknown* | 400 | $158.6555 | OTC Trade |
14:58:45 - 10-Aug-26 |
| Unknown* | 500 | $158.655 | OTC Trade |
14:58:45 - 10-Aug-26 |
| Unknown* | 5 | $161.9175 | OTC Trade |
14:33:15 - 10-Aug-26 |
| Unknown* | 6 | $163.75 | OTC Trade |
14:04:40 - 10-Aug-26 |
| Unknown* | 205 | $165.598 | OTC Trade |
20:57:09 - 07-Aug-26 |
| Unknown* | 5 | $161.00 | OTC Trade |
17:58:43 - 07-Aug-26 |
| Unknown* | 15 | $163.0656 | OTC Trade |
17:37:48 - 07-Aug-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
17:17:11 - 07-Aug-26 |
| Unknown* | 34 | $165.39 | OTC Trade |
16:31:00 - 07-Aug-26 |
| Unknown* | 8 | $164.4068 | OTC Trade |
15:02:23 - 07-Aug-26 |
| Unknown* | 0 | $166.64 | OTC Trade |
14:39:31 - 07-Aug-26 |
| Unknown* | 9 | $165.0838 | OTC Trade |
14:30:55 - 07-Aug-26 |
| Unknown* | 2 | $161.69 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 10 | $155.58 | OTC Trade |
10:20:34 - 07-Aug-26 |
| Unknown* | 10 | $155.63 | OTC Trade |
10:14:35 - 07-Aug-26 |
| Unknown* | 25 | $143.8149 | OTC Trade |
20:09:08 - 06-Aug-26 |
| Unknown* | 5 | $143.265 | OTC Trade |
18:17:43 - 06-Aug-26 |
| Unknown* | 150 | $139.948 | OTC Trade |
17:20:43 - 06-Aug-26 |
| Unknown* | 1 | $146.09 | OTC Trade |
16:06:44 - 06-Aug-26 |
| Unknown* | 15 | $145.1933 | OTC Trade |
15:49:32 - 06-Aug-26 |
| Unknown* | 0 | $143.01 | OTC Trade |
14:58:14 - 06-Aug-26 |
| Unknown* | 5 | $142.6441 | OTC Trade |
14:37:00 - 06-Aug-26 |
| Unknown* | 20 | $141.20 | OTC Trade |
14:31:30 - 06-Aug-26 |
| Unknown* | 5 | $146.56 | OTC Trade |
04:54:31 - 06-Aug-26 |
| Unknown* | 75 | $145.6595 | OTC Trade |
16:16:14 - 05-Aug-26 |
| Unknown* | 2 | $143.6447 | OTC Trade |
15:53:11 - 05-Aug-26 |
| Unknown* | 200 | $145.6651 | OTC Trade |
15:48:48 - 05-Aug-26 |
| Unknown* | 300 | $145.2392 | OTC Trade |
15:47:06 - 05-Aug-26 |
| Unknown* | 25 | $141.6906 | OTC Trade |
15:04:04 - 05-Aug-26 |
| Unknown* | 20 | $142.1886 | OTC Trade |
14:58:35 - 05-Aug-26 |
| Unknown* | 10 | $139.3713 | OTC Trade |
14:39:04 - 05-Aug-26 |
| Unknown* | 10 | $138.40 | OTC Trade |
12:55:34 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:03:31 - 04-Aug-26 |
| Unknown* | 34 | $127.8151 | OTC Trade |
14:54:54 - 04-Aug-26 |
| Unknown* | 34 | $127.8151 | OTC Trade |
14:54:54 - 04-Aug-26 |
| Unknown* | 5 | $127.3402 | OTC Trade |
14:52:23 - 04-Aug-26 |
| Unknown* | 15 | $127.0258 | OTC Trade |
14:52:21 - 04-Aug-26 |
| Unknown* | 35 | $115.91 | OTC Trade |
19:18:35 - 03-Aug-26 |
| Unknown* | 35 | $115.91 | OTC Trade |
19:18:35 - 03-Aug-26 |
| Unknown* | 7 | $111.7874 | OTC Trade |
15:00:25 - 03-Aug-26 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 250 | $111.77445 | OTC Trade |
20:20:34 - 31-Jul-26 |
| Unknown* | 100 | $112.50 | OTC Trade |
17:35:23 - 31-Jul-26 |
| Unknown* | 5 | $113.02 | OTC Trade |
15:56:25 - 31-Jul-26 |
| Unknown* | 35 | $110.9242 | OTC Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 35 | $110.9242 | OTC Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 1 | $117.59 | OTC Trade |
18:01:37 - 30-Jul-26 |
| Unknown* | 20 | $113.8986 | OTC Trade |
14:42:37 - 30-Jul-26 |
| Unknown* | 260 | $115.26 | OTC Trade |
12:35:03 - 30-Jul-26 |
| Unknown* | 230 | $115.3004 | OTC Trade |
20:24:05 - 29-Jul-26 |
| Unknown* | 240 | $114.802 | OTC Trade |
20:23:56 - 29-Jul-26 |
| Unknown* | 43 | $117.5052 | OTC Trade |
20:04:41 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 3 | $109.02 | OTC Trade |
16:24:01 - 29-Jul-26 |
| Unknown* | 5 | $116.5794 | OTC Trade |
17:18:34 - 28-Jul-26 |
| Unknown* | 5 | $113.62 | OTC Trade |
15:49:57 - 28-Jul-26 |
| Unknown* | 1 | $111.90 | OTC Trade |
15:37:41 - 28-Jul-26 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:36:06 - 28-Jul-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 0 | $117.99 | OTC Trade |
18:06:28 - 27-Jul-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:01:44 - 27-Jul-26 |
| Unknown* | 19 | $117.6143 | OTC Trade |
16:54:34 - 27-Jul-26 |
| Unknown* | 0 | $114.94 | OTC Trade |
15:37:40 - 27-Jul-26 |
| Unknown* | 0 | $114.82 | OTC Trade |
15:37:03 - 27-Jul-26 |
| Unknown* | 0 | $116.64 | OTC Trade |
15:23:58 - 27-Jul-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
15:21:13 - 27-Jul-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:11:09 - 27-Jul-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
15:11:04 - 27-Jul-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:10:51 - 27-Jul-26 |
| Unknown* | 0 | $118.50 | OTC Trade |
15:10:41 - 27-Jul-26 |
| Unknown* | 4 | $123.26 | OTC Trade |
08:17:30 - 27-Jul-26 |
| Unknown* | 1 | $123.21 | OTC Trade |
08:17:30 - 27-Jul-26 |
| Unknown* | 10 | $116.1775 | OTC Trade |
14:36:55 - 24-Jul-26 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 12 | $118.54 | OTC Trade |
12:00:15 - 24-Jul-26 |
| Unknown* | 2 | $118.00 | OTC Trade |
21:27:45 - 23-Jul-26 |
| Unknown* | 2 | $118.00 | OTC Trade |
21:27:45 - 23-Jul-26 |
| Unknown* | 200 | $116.10 | OTC Trade |
20:52:31 - 23-Jul-26 |
| Unknown* | 30 | $116.0943 | OTC Trade |
19:13:55 - 23-Jul-26 |
| Unknown* | 10 | $116.5395 | OTC Trade |
17:32:56 - 23-Jul-26 |
| Unknown* | 10 | $116.3495 | OTC Trade |
15:51:35 - 23-Jul-26 |
| Unknown* | 0 | $114.92 | OTC Trade |
15:09:16 - 23-Jul-26 |
| Unknown* | 0 | $118.77 | OTC Trade |
14:33:05 - 23-Jul-26 |
| Unknown* | 0 | $116.65 | OTC Trade |
14:30:06 - 23-Jul-26 |
| Unknown* | 5 | $121.69 | OTC Trade |
08:45:48 - 23-Jul-26 |
| Unknown* | 143 | $124.75 | OTC Trade |
17:50:30 - 22-Jul-26 |
| Unknown* | 57 | $124.6905 | OTC Trade |
17:50:30 - 22-Jul-26 |
| Unknown* | 100 | $124.75 | OTC Trade |
17:50:30 - 22-Jul-26 |
| Unknown* | 40 | $126.1357 | OTC Trade |
17:17:19 - 22-Jul-26 |
| Unknown* | 3 | $128.20 | OTC Trade |
16:47:06 - 22-Jul-26 |
| Unknown* | 30 | $127.2132 | OTC Trade |
15:15:34 - 22-Jul-26 |
| Unknown* | 69 | $127.40 | OTC Trade |
15:10:08 - 22-Jul-26 |
| Unknown* | 20 | $127.3257 | OTC Trade |
15:01:37 - 22-Jul-26 |
| Unknown* | 1 | $125.01 | OTC Trade |
14:35:49 - 22-Jul-26 |
| Unknown* | 10 | $120.68 | OTC Trade |
13:47:06 - 22-Jul-26 |
| Unknown* | 5 | $119.29 | OTC Trade |
08:40:14 - 22-Jul-26 |
| Unknown* | 3 | $114.472 | OTC Trade |
17:41:11 - 21-Jul-26 |
| Unknown* | 15 | $114.2462 | OTC Trade |
16:19:16 - 21-Jul-26 |
| Unknown* | 10 | $110.4954 | OTC Trade |
14:37:15 - 21-Jul-26 |
| Unknown* | 5 | $111.3047 | OTC Trade |
14:34:30 - 21-Jul-26 |
| Unknown* | 10 | $109.41 | OTC Trade |
06:13:21 - 21-Jul-26 |
| Unknown* | 10 | $105.00 | OTC Trade |
16:13:50 - 20-Jul-26 |
| Unknown* | 0 | $105.53 | OTC Trade |
14:50:30 - 20-Jul-26 |
| Unknown* | 250 | $105.00 | OTC Trade |
14:45:57 - 20-Jul-26 |
| Unknown* | 1 | $103.8097 | OTC Trade |
15:37:37 - 17-Jul-26 |
| Unknown* | 5 | $104.405 | OTC Trade |
15:27:46 - 17-Jul-26 |
| Unknown* | 12 | $103.03 | OTC Trade |
15:00:23 - 17-Jul-26 |
| Unknown* | 38 | $103.03 | OTC Trade |
15:00:23 - 17-Jul-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
19:02:39 - 16-Jul-26 |
| Unknown* | 35 | $105.7681 | OTC Trade |
18:25:17 - 16-Jul-26 |
| Unknown* | 9 | $106.22 | OTC Trade |
17:06:23 - 16-Jul-26 |
| Unknown* | 1 | $107.6621 | OTC Trade |
15:44:34 - 16-Jul-26 |
| Unknown* | 9 | $107.47 | OTC Trade |
15:21:52 - 16-Jul-26 |
| Unknown* | 3 | $108.28 | OTC Trade |
14:47:29 - 16-Jul-26 |
| Unknown* | 1 | $111.91 | OTC Trade |
16:23:44 - 15-Jul-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
16:18:04 - 15-Jul-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
16:17:04 - 15-Jul-26 |
| Unknown* | 0 | $114.70 | OTC Trade |
15:46:03 - 15-Jul-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:42:55 - 15-Jul-26 |
| Unknown* | 10 | $117.13 | OTC Trade |
14:52:26 - 15-Jul-26 |
| Unknown* | 164 | $117.5097 | OTC Trade |
14:48:53 - 15-Jul-26 |
| Unknown* | 36 | $117.5097 | OTC Trade |
14:48:53 - 15-Jul-26 |
| Unknown* | 210 | $124.3352 | OTC Trade |
15:23:17 - 14-Jul-26 |
| Unknown* | 43 | $124.546 | OTC Trade |
14:51:03 - 14-Jul-26 |
| Unknown* | 17 | $112.0695 | OTC Trade |
18:44:45 - 13-Jul-26 |
| Unknown* | 200 | $112.0825 | OTC Trade |
18:06:46 - 13-Jul-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
17:33:18 - 13-Jul-26 |
| Unknown* | 0 | $114.99 | OTC Trade |
16:37:03 - 13-Jul-26 |
| Unknown* | 30 | $115.08 | OTC Trade |
14:40:23 - 13-Jul-26 |
| Unknown* | 2 | $116.436 | OTC Trade |
14:34:43 - 13-Jul-26 |
| Unknown* | 1 | $120.7055 | OTC Trade |
15:02:27 - 10-Jul-26 |
| Unknown* | 5 | $122.1576 | OTC Trade |
14:32:03 - 10-Jul-26 |
| Unknown* | 11 | $121.4364 | OTC Trade |
13:21:02 - 10-Jul-26 |
| Unknown* | 20 | $122.0387 | OTC Trade |
18:19:50 - 09-Jul-26 |
| Unknown* | 3 | $117.8733 | OTC Trade |
14:34:53 - 09-Jul-26 |
| Unknown* | 5 | $113.91 | OTC Trade |
20:28:34 - 08-Jul-26 |
| Unknown* | 100 | $108.1425 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 5 | $114.44 | OTC Trade |
10:53:11 - 08-Jul-26 |
| Unknown* | 9 | $121.3409 | OTC Trade |
20:49:28 - 07-Jul-26 |
| Unknown* | 5 | $123.5784 | OTC Trade |
16:43:38 - 07-Jul-26 |
| Unknown* | 1 | $123.5392 | OTC Trade |
16:41:50 - 07-Jul-26 |
| Unknown* | 16 | $125.6896 | OTC Trade |
15:14:24 - 07-Jul-26 |
| Unknown* | 90 | $135.4095 | OTC Trade |
20:52:51 - 06-Jul-26 |
| Unknown* | 34 | $135.4743 | OTC Trade |
19:35:15 - 06-Jul-26 |
| Unknown* | 5 | $131.00 | OTC Trade |
15:18:49 - 06-Jul-26 |
| Unknown* | 5 | $130.46 | OTC Trade |
20:49:11 - 02-Jul-26 |
| Unknown* | 25 | $128.00 | OTC Trade |
18:37:10 - 02-Jul-26 |
| Unknown* | 1 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 2 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 2 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:52:41 - 02-Jul-26 |
| Unknown* | 3 | $132.55 | OTC Trade |
17:02:12 - 02-Jul-26 |
| Unknown* | 3 | $132.63 | OTC Trade |
17:02:07 - 02-Jul-26 |
| Unknown* | 4 | $132.18 | OTC Trade |
16:28:29 - 02-Jul-26 |
| Unknown* | 3 | $132.16 | OTC Trade |
16:28:26 - 02-Jul-26 |
| Unknown* | 3 | $132.03 | OTC Trade |
16:28:23 - 02-Jul-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:06:47 - 02-Jul-26 |