| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $166.25 | OTC Trade |
17:03:53 - 22-May-26 |
| Unknown* | 0 | $164.89 | OTC Trade |
14:35:38 - 22-May-26 |
| Unknown* | 5 | $165.8006 | OTC Trade |
14:32:45 - 22-May-26 |
| Unknown* | 100 | $161.80 | OTC Trade |
16:09:53 - 21-May-26 |
| Unknown* | 5 | $162.6645 | OTC Trade |
15:56:44 - 21-May-26 |
| Unknown* | 1 | $171.0709 | OTC Trade |
18:37:05 - 20-May-26 |
| Unknown* | 100 | $169.6591 | OTC Trade |
17:25:50 - 20-May-26 |
| Unknown* | 1 | $172.2044 | OTC Trade |
17:11:47 - 20-May-26 |
| Unknown* | 10 | $171.6445 | OTC Trade |
16:49:52 - 20-May-26 |
| Unknown* | 3 | $160.12 | OTC Trade |
15:11:57 - 20-May-26 |
| Unknown* | 100 | $161.9022 | OTC Trade |
17:16:48 - 19-May-26 |
| Unknown* | 6 | $162.41 | OTC Trade |
16:54:46 - 19-May-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
16:03:48 - 19-May-26 |
| Unknown* | 15 | $160.00 | OTC Trade |
15:46:55 - 19-May-26 |
| Unknown* | 1 | $159.99 | OTC Trade |
15:45:47 - 19-May-26 |
| Unknown* | 39 | $161.00 | OTC Trade |
15:22:12 - 19-May-26 |
| Unknown* | 11 | $161.00 | OTC Trade |
15:22:12 - 19-May-26 |
| Unknown* | 421 | $164.3821 | OTC Trade |
15:09:59 - 19-May-26 |
| Unknown* | 78 | $164.3821 | OTC Trade |
15:09:59 - 19-May-26 |
| Unknown* | 3 | $162.039 | OTC Trade |
14:46:29 - 19-May-26 |
| Unknown* | 1 | $164.61 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 1 | $169.71 | OTC Trade |
14:30:29 - 19-May-26 |
| Unknown* | 1 | $170.01 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $168.37 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 2 | $168.29 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 59 | $177.5808 | OTC Trade |
18:32:32 - 18-May-26 |
| Unknown* | 50 | $183.152 | OTC Trade |
13:14:47 - 18-May-26 |
| Unknown* | 26 | $183.2436 | OTC Trade |
20:35:04 - 15-May-26 |
| Unknown* | 4 | $183.2436 | OTC Trade |
20:35:04 - 15-May-26 |
| Unknown* | 5 | $179.95 | OTC Trade |
16:40:25 - 15-May-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
16:40:25 - 15-May-26 |
| Unknown* | 2 | $180.96 | OTC Trade |
16:34:11 - 15-May-26 |
| Unknown* | 6 | $184.04 | OTC Trade |
15:43:37 - 15-May-26 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:16:39 - 15-May-26 |
| Unknown* | 0 | $182.47 | OTC Trade |
15:00:31 - 15-May-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
14:48:48 - 15-May-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
14:36:10 - 15-May-26 |
| Unknown* | 0 | $189.62 | OTC Trade |
14:30:33 - 15-May-26 |
| Unknown* | 220 | $212.3006 | OTC Trade |
17:36:38 - 14-May-26 |
| Unknown* | 4 | $212.721 | OTC Trade |
15:13:21 - 14-May-26 |
| Unknown* | 3 | $222.56 | OTC Trade |
08:28:59 - 14-May-26 |
| Unknown* | 7 | $221.009 | OTC Trade |
18:49:58 - 13-May-26 |
| Unknown* | 10 | $220.2245 | OTC Trade |
15:17:08 - 13-May-26 |
| Unknown* | 50 | $217.0617 | OTC Trade |
14:51:57 - 13-May-26 |
| Unknown* | 25 | $215.2891 | OTC Trade |
14:49:09 - 13-May-26 |
| Unknown* | 0 | $214.84 | OTC Trade |
14:38:47 - 13-May-26 |
| Unknown* | 100 | $215.01 | OTC Trade |
14:36:25 - 13-May-26 |
| Unknown* | 30 | $224.7731 | OTC Trade |
20:14:28 - 12-May-26 |
| Unknown* | 30 | $215.8643 | OTC Trade |
18:45:53 - 12-May-26 |
| Unknown* | 15 | $211.1813 | OTC Trade |
17:19:16 - 12-May-26 |
| Unknown* | 100 | $208.3986 | OTC Trade |
16:46:48 - 12-May-26 |
| Unknown* | 15 | $207.0974 | OTC Trade |
16:36:22 - 12-May-26 |
| Unknown* | 15 | $206.9442 | OTC Trade |
16:34:43 - 12-May-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:33:35 - 12-May-26 |
| Unknown* | 0 | $204.97 | OTC Trade |
16:24:17 - 12-May-26 |
| Unknown* | 3 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 1 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 3 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 3 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 4 | $207.54 | OTC Trade |
16:19:21 - 12-May-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
16:17:29 - 12-May-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:01:39 - 12-May-26 |
| Unknown* | 9 | $218.8237 | OTC Trade |
15:28:48 - 12-May-26 |
| Unknown* | 1 | $218.8237 | OTC Trade |
15:28:48 - 12-May-26 |
| Unknown* | 4 | $220.50 | OTC Trade |
15:09:38 - 12-May-26 |
| Unknown* | 20 | $220.9611 | OTC Trade |
15:04:23 - 12-May-26 |
| Unknown* | 0 | $219.34 | OTC Trade |
14:48:26 - 12-May-26 |
| Unknown* | 10 | $225.0959 | OTC Trade |
15:18:48 - 11-May-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
14:44:46 - 11-May-26 |
| Unknown* | 10 | $228.9382 | OTC Trade |
14:42:12 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:41:53 - 11-May-26 |
| Unknown* | 0 | $222.65 | OTC Trade |
14:33:30 - 11-May-26 |
| Unknown* | 10 | $203.01 | OTC Trade |
06:11:50 - 11-May-26 |
| Unknown* | 8 | $203.01 | OTC Trade |
06:09:00 - 11-May-26 |
| Unknown* | 2 | $205.09 | OTC Trade |
16:44:42 - 08-May-26 |
| Unknown* | 0 | $209.38 | OTC Trade |
15:33:19 - 08-May-26 |
| Unknown* | 3 | $202.195 | OTC Trade |
18:30:14 - 07-May-26 |
| Unknown* | 100 | $213.555 | OTC Trade |
17:11:09 - 07-May-26 |
| Unknown* | 6 | $214.161 | OTC Trade |
17:08:55 - 07-May-26 |
| Unknown* | 8 | $214.161 | OTC Trade |
17:08:55 - 07-May-26 |
| Unknown* | 18 | $214.479 | OTC Trade |
17:04:38 - 07-May-26 |
| Unknown* | 30 | $223.0907 | OTC Trade |
15:49:55 - 07-May-26 |
| Unknown* | 20 | $219.3412 | OTC Trade |
14:40:46 - 07-May-26 |
| Unknown* | 30 | $219.20 | OTC Trade |
14:38:06 - 07-May-26 |
| Unknown* | 20 | $218.5983 | OTC Trade |
14:34:26 - 07-May-26 |
| Unknown* | 1 | $216.91 | OTC Trade |
14:33:05 - 07-May-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:00 - 07-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 18 | $208.55 | OTC Trade |
08:07:16 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:44 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |
| Unknown* | 4 | $208.00 | OTC Trade |
07:42:43 - 07-May-26 |