| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 23rd Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 79 |
| 22nd Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 244 |
| 21st Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 116 |
| 20th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 138 |
| 17th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 4 |
| 16th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 4 |
| 15th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 14th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 39 |
| 13th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 68 |
| 10th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 106 |
| 9th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 8th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 75 |
| 7th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 699 |
| 6th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 3rd Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2nd Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 217 |
| 1st Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,028 |
| 31st Mar 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 762 |
| 30th Mar 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 27th Mar 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 238 |
| 26th Mar 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 9 |
| 25th Mar 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 257 |
| 24th Mar 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 13 |
| 23rd Mar 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 483 |
| 20th Mar 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 261 |
| 19th Mar 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 1,165 |
| 18th Mar 2026 (Wed) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 71 |
| 17th Mar 2026 (Tue) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 1 |
| 16th Mar 2026 (Mon) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 56 |
| 13th Mar 2026 (Fri) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 46 |
| 12th Mar 2026 (Thu) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 4 |
| 11th Mar 2026 (Wed) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 8 |
| 10th Mar 2026 (Tue) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 68 |
| 9th Mar 2026 (Mon) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 103 |
| 6th Mar 2026 (Fri) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 69 |
| 5th Mar 2026 (Thu) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 178 |
| 4th Mar 2026 (Wed) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 74 |
| 3rd Mar 2026 (Tue) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 730 |
| 2nd Mar 2026 (Mon) | 342.6575 | 342.6575 | 342.6575 | 342.6575 | 566 |
| 27th Feb 2026 (Fri) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 228 |
| 26th Feb 2026 (Thu) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 103 |
| 25th Feb 2026 (Wed) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 29 |