| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 56 |
| 16th Jul 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 657 |
| 15th Jul 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.66 | 211 |
| 14th Jul 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 253 |
| 13th Jul 2026 (Mon) | 122.66 | 122.66 | 122.66 | 122.66 | 249 |
| 10th Jul 2026 (Fri) | 122.66 | 122.66 | 122.66 | 122.66 | 17 |
| 9th Jul 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 23 |
| 8th Jul 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.66 | 105 |
| 7th Jul 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 22 |
| 6th Jul 2026 (Mon) | 122.66 | 122.66 | 122.66 | 122.66 | 5 |
| 3rd Jul 2026 (Fri) | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| 2nd Jul 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 73 |
| 1st Jul 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.66 | 12 |
| 30th Jun 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 88 |
| 29th Jun 2026 (Mon) | 122.66 | 122.66 | 122.66 | 122.66 | 10 |
| 26th Jun 2026 (Fri) | 122.66 | 122.66 | 122.66 | 122.66 | 376 |
| 25th Jun 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 537 |
| 24th Jun 2026 (Wed) | 163.51 | 163.51 | 163.51 | 163.51 | 94 |
| 23rd Jun 2026 (Tue) | 163.51 | 163.51 | 163.51 | 163.51 | 101 |
| 22nd Jun 2026 (Mon) | 163.51 | 163.51 | 163.51 | 163.51 | 19 |
| 19th Jun 2026 (Fri) | 163.51 | 163.51 | 163.51 | 163.51 | 0 |
| 18th Jun 2026 (Thu) | 163.51 | 163.51 | 163.51 | 163.51 | 114 |
| 17th Jun 2026 (Wed) | 163.51 | 163.51 | 163.51 | 163.51 | 255 |
| 16th Jun 2026 (Tue) | 163.51 | 163.51 | 163.51 | 163.51 | 179 |
| 15th Jun 2026 (Mon) | 163.51 | 163.51 | 163.51 | 163.51 | 370 |
| 12th Jun 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 471 |
| 11th Jun 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 212 |
| 10th Jun 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 55 |
| 9th Jun 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 32 |
| 8th Jun 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 261 |
| 5th Jun 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 170 |
| 4th Jun 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
| 3rd Jun 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 121 |
| 2nd Jun 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 125 |
| 1st Jun 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 154 |
| 29th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 101 |
| 28th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 342 |
| 27th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 302 |
| 26th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 186 |
| 25th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
| 22nd May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 6 |
| 21st May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 105 |
| 20th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 120 |
| 19th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 686 |
| 18th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 109 |