| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 149.34 | 149.34 | 149.34 | 149.34 | 175 |
| 8th Oct 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 17 |
| 7th Oct 2026 (Wed) | 149.34 | 149.34 | 149.34 | 149.34 | 132 |
| 6th Oct 2026 (Tue) | 149.34 | 149.34 | 149.34 | 149.34 | 574 |
| 5th Oct 2026 (Mon) | 149.34 | 149.34 | 149.34 | 149.34 | 0 |
| 2nd Oct 2026 (Fri) | 149.34 | 149.34 | 149.34 | 149.34 | 96 |
| 1st Oct 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 331 |
| 30th Sep 2026 (Wed) | 149.34 | 149.34 | 149.34 | 149.34 | 1,932 |
| 29th Sep 2026 (Tue) | 149.34 | 149.34 | 149.34 | 149.34 | 449 |
| 28th Sep 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 144 |
| 25th Sep 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 3 |
| 24th Sep 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 78 |
| 23rd Sep 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 570 |
| 22nd Sep 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 4 |
| 21st Sep 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 8 |
| 18th Sep 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 243 |
| 17th Sep 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 460 |
| 16th Sep 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 10 |
| 15th Sep 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 150 |
| 14th Sep 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 97 |
| 11th Sep 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 425 |
| 10th Sep 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 225 |
| 9th Sep 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
| 8th Sep 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 101 |
| 7th Sep 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
| 4th Sep 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 113 |
| 3rd Sep 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 425 |
| 2nd Sep 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 43 |
| 1st Sep 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 202 |
| 31st Aug 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
| 28th Aug 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 253 |
| 27th Aug 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 5 |
| 26th Aug 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 3 |
| 25th Aug 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
| 24th Aug 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 184 |
| 21st Aug 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 167 |
| 20th Aug 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 121 |
| 19th Aug 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 58 |
| 18th Aug 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 4 |
| 17th Aug 2026 (Mon) | 109.71 | 109.71 | 109.71 | 109.71 | 49 |
| 14th Aug 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 6 |
| 13th Aug 2026 (Thu) | 109.71 | 109.71 | 109.71 | 109.71 | 69 |
| 12th Aug 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.71 | 33 |
| 11th Aug 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 1,028 |