| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 163.51 | 163.51 | 163.51 | 163.51 | 0 |
| 18th Jun 2026 (Thu) | 163.51 | 163.51 | 163.51 | 163.51 | 114 |
| 17th Jun 2026 (Wed) | 163.51 | 163.51 | 163.51 | 163.51 | 255 |
| 16th Jun 2026 (Tue) | 163.51 | 163.51 | 163.51 | 163.51 | 179 |
| 15th Jun 2026 (Mon) | 163.51 | 163.51 | 163.51 | 163.51 | 370 |
| 12th Jun 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 471 |
| 11th Jun 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 212 |
| 10th Jun 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 55 |
| 9th Jun 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 32 |
| 8th Jun 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 261 |
| 5th Jun 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 170 |
| 4th Jun 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
| 3rd Jun 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 121 |
| 2nd Jun 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 125 |
| 1st Jun 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 154 |
| 29th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 101 |
| 28th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 342 |
| 27th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 302 |
| 26th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 186 |
| 25th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
| 22nd May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 6 |
| 21st May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 105 |
| 20th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 120 |
| 19th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 686 |
| 18th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 109 |
| 15th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 13 |
| 14th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 7 |
| 13th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 192 |
| 12th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 223 |
| 11th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 42 |
| 8th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 2 |
| 7th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 1,234 |
| 6th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 3,637 |
| 5th May 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 4th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 1st May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 30th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 191 |
| 29th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 377 |
| 28th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 11 |
| 27th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 199 |
| 24th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 23rd Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 79 |
| 22nd Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 244 |