| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 6 |
| 21st May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 105 |
| 20th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 120 |
| 19th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 686 |
| 18th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 109 |
| 15th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 13 |
| 14th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 7 |
| 13th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 192 |
| 12th May 2026 (Tue) | 203.61 | 203.61 | 203.61 | 203.61 | 223 |
| 11th May 2026 (Mon) | 203.61 | 203.61 | 203.61 | 203.61 | 42 |
| 8th May 2026 (Fri) | 203.61 | 203.61 | 203.61 | 203.61 | 2 |
| 7th May 2026 (Thu) | 203.61 | 203.61 | 203.61 | 203.61 | 1,234 |
| 6th May 2026 (Wed) | 203.61 | 203.61 | 203.61 | 203.61 | 3,637 |
| 5th May 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 4th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 1st May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 30th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 191 |
| 29th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 377 |
| 28th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 11 |
| 27th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 199 |
| 24th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 23rd Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 79 |
| 22nd Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 244 |
| 21st Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 116 |
| 20th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 138 |
| 17th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 4 |
| 16th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 4 |
| 15th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 14th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 39 |
| 13th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 68 |
| 10th Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 106 |
| 9th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 8th Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 75 |
| 7th Apr 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 699 |
| 6th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 3rd Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2nd Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 217 |
| 1st Apr 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,028 |
| 31st Mar 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 762 |
| 30th Mar 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 52 |
| 27th Mar 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 238 |
| 26th Mar 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 9 |
| 25th Mar 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 257 |
| 24th Mar 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 13 |
| 23rd Mar 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 483 |