Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 425
10th Sep 2026 (Thu) 109.71 109.71 109.71 109.71 225
9th Sep 2026 (Wed) 109.71 109.71 109.71 109.71 0
8th Sep 2026 (Tue) 109.71 109.71 109.71 109.71 101
7th Sep 2026 (Mon) 109.71 109.71 109.71 109.71 0
4th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 113
3rd Sep 2026 (Thu) 109.71 109.71 109.71 109.71 425
2nd Sep 2026 (Wed) 109.71 109.71 109.71 109.71 43
1st Sep 2026 (Tue) 109.71 109.71 109.71 109.71 202
31st Aug 2026 (Mon) 109.71 109.71 109.71 109.71 0
28th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 253
27th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 5
26th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 3
25th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 0
24th Aug 2026 (Mon) 109.71 109.71 109.71 109.71 184
21st Aug 2026 (Fri) 109.71 109.71 109.71 109.71 167
20th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 121
19th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 58
18th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 4
17th Aug 2026 (Mon) 109.71 109.71 109.71 109.71 49
14th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 6
13th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 69
12th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 33
11th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 1,028
10th Aug 2026 (Mon) 109.71 109.71 109.71 109.71 918
7th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 93
6th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 201
5th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 642
4th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 88
3rd Aug 2026 (Mon) 109.71 109.71 109.71 109.71 7
31st Jul 2026 (Fri) 109.71 109.71 109.71 109.71 175
30th Jul 2026 (Thu) 109.71 109.71 109.71 109.71 281
29th Jul 2026 (Wed) 109.71 109.71 109.71 109.71 9
28th Jul 2026 (Tue) 109.71 109.71 109.71 109.71 11
27th Jul 2026 (Mon) 109.71 109.71 109.71 109.71 24
24th Jul 2026 (Fri) 109.71 109.71 109.71 109.71 22
23rd Jul 2026 (Thu) 109.71 109.71 109.71 109.71 55
22nd Jul 2026 (Wed) 109.71 109.71 109.71 109.71 478
21st Jul 2026 (Tue) 109.71 109.71 109.71 109.71 43
20th Jul 2026 (Mon) 109.71 109.71 109.71 109.71 260
17th Jul 2026 (Fri) 109.71 109.71 109.71 109.71 56
16th Jul 2026 (Thu) 109.71 109.71 109.71 109.71 657
15th Jul 2026 (Wed) 122.66 122.66 122.66 122.66 211
14th Jul 2026 (Tue) 122.66 122.66 122.66 122.66 253
13th Jul 2026 (Mon) 122.66 122.66 122.66 122.66 249
FTSE 100 Latest
Value10,650.44
Change41.52