Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $73.02 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB8 Shares
Last Trade: Unknown 10.00 at $88.24
Day's Volume: 10
Last Close: $73.02
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $37.10405 - $73.02
Market Capitalisation: $N/A
VWAP: $88.24
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $88.24 OTC Trade
07:11:50 - 06-Jun-25
Unknown* 10 $86.97 OTC Trade
17:20:17 - 05-Jun-25
Unknown* 50 $85.9501 OTC Trade
16:55:23 - 05-Jun-25
Unknown* 25 $87.04 OTC Trade
16:32:28 - 05-Jun-25
Unknown* 200 $88.55908 OTC Trade
15:55:15 - 05-Jun-25
Unknown* 199 $88.16 OTC Trade
15:48:30 - 05-Jun-25
Unknown* 801 $88.16 OTC Trade
15:48:30 - 05-Jun-25
Unknown* 600 $89.024 OTC Trade
15:18:18 - 05-Jun-25
Unknown* 5 $89.0653 OTC Trade
15:04:05 - 05-Jun-25
Unknown* 334 $89.63 OTC Trade
14:37:43 - 05-Jun-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 73.02 73.02 73.02 73.02 3,224
4th Jun 2025 (Wed) 73.02 73.02 73.02 73.02 20
3rd Jun 2025 (Tue) 73.02 73.02 73.02 73.02 36
2nd Jun 2025 (Mon) 73.02 73.02 73.02 73.02 386
30th May 2025 (Fri) 73.02 73.02 73.02 73.02 114
29th May 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 0
28th May 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 2
27th May 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 1,211
26th May 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 0
23rd May 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 65
22nd May 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 140
21st May 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 111
20th May 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 1,152
19th May 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 265
16th May 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 2
15th May 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 142
14th May 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 25
13th May 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 130
12th May 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 100
9th May 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 1,066
8th May 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 200
7th May 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 5
6th May 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 106
See more Direxion Dily J price history
FTSE 100 Latest
Value8,820.92
Change9.88

Login to your account

Forgot Password?

Not Registered