Direxion Dily J Share Price (0IB8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direxion Dily J (0IB8)
Unknown*	50	13.49	Ordinary NonProtected portfolio Single protected transaction	15:44:32 - 13-Jul-18
Unknown*	180	13.76	Ordinary Delayed publication Historical	14:30:44 - 7-Dec-18
Unknown*	48	14.41	Ordinary NonProtected portfolio Single protected transaction	16:53:20 - 7-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Direxion Dily J
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	13.49	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	13.49	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	13.49	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	13.76	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	14.41	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	14.41	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	14.41	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	1,750
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	13.160	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	13.160	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	13.160	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	13.659	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	13.659	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	13.52	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	13.52	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	13.695	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	13.695	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Direxion Dily J (0IB8)