Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dily J Share Price (0IB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.12on 18-05-2018 at 16:30:00
Change 14.12 -0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0IB8 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US25460E8518
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $19.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dily J (0IB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Dily J

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0014.130
16th May 2018 (Wed)0.000.000.0015.080
15th May 2018 (Tue)0.000.000.0015.820
14th May 2018 (Mon)0.000.000.0015.820
11th May 2018 (Fri)0.000.000.0014.920
10th May 2018 (Thu)0.000.000.0014.980
9th May 2018 (Wed)0.000.000.0014.870
8th May 2018 (Tue)0.000.000.0015.030
7th May 2018 (Mon)0.000.000.0015.030
4th May 2018 (Fri)0.000.000.0014.560
3rd May 2018 (Thu)0.000.000.0014.070
2nd May 2018 (Wed)0.000.000.0013.840
1st May 2018 (Tue)0.000.000.0014.490
27th Apr 2018 (Fri)0.000.000.0014.460
26th Apr 2018 (Thu)0.000.000.0014.250
25th Apr 2018 (Wed)0.000.000.0014.770
24th Apr 2018 (Tue)0.000.000.0014.320
23rd Apr 2018 (Mon)0.000.000.0015.240
20th Apr 2018 (Fri)0.000.000.0016.030

News about Direxion Dily J (0IB8)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered