Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $155.02819 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $224.32
Day's Volume: 0
Last Close: $155.02819
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $44.26395 - $155.02819
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $224.32 OTC Trade
17:25:14 - 24-Dec-25
Unknown* 100 $222.0179 OTC Trade
16:31:05 - 24-Dec-25
Unknown* 0 $224.75 OTC Trade
14:44:24 - 24-Dec-25
Unknown* 1 $223.84 OTC Trade
14:43:51 - 24-Dec-25
Unknown* 10 $224.1394 OTC Trade
14:36:46 - 24-Dec-25
Unknown* 4 $232.50 OTC Trade
20:44:40 - 23-Dec-25
Unknown* 50 $230.8622 OTC Trade
17:33:42 - 23-Dec-25
Unknown* 6 $230.385 OTC Trade
14:48:23 - 23-Dec-25
Unknown* 0 $232.09 OTC Trade
14:40:15 - 23-Dec-25
Unknown* 0 $232.45 OTC Trade
14:40:08 - 23-Dec-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 0
25th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
24th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 121
23rd Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 67
22nd Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,778
19th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,140
18th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
17th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 651
16th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 0
15th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,739
12th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,321
11th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 966
10th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 0
9th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 221
8th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 32
5th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 178
4th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 12
3rd Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 181
2nd Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 126
1st Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 48
28th Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 315
See more Direxion Dily J price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered