Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $109.71 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $165.6459
Day's Volume: 3
Last Close: $109.71
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $109.71 - $342.6575
Market Capitalisation: $N/A
VWAP: $165.6459
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $165.6459 OTC Trade
15:46:26 - 25-Sep-26
Unknown* 0 $161.00 OTC Trade
16:11:07 - 24-Sep-26
Unknown* 0 $161.00 OTC Trade
16:11:07 - 24-Sep-26
Unknown* 1 $163.00 OTC Trade
15:06:44 - 24-Sep-26
Unknown* 10 $163.5582 OTC Trade
15:00:49 - 24-Sep-26
Unknown* 10 $163.5582 OTC Trade
15:00:49 - 24-Sep-26
Unknown* 2 $163.2706 OTC Trade
14:59:06 - 24-Sep-26
Unknown* 0 $164.99 OTC Trade
14:37:11 - 24-Sep-26
Unknown* 50 $165.0005 OTC Trade
14:31:20 - 24-Sep-26
Unknown* 5 $166.321 OTC Trade
14:30:32 - 24-Sep-26
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 3
24th Sep 2026 (Thu) 109.71 109.71 109.71 109.71 78
23rd Sep 2026 (Wed) 109.71 109.71 109.71 109.71 570
22nd Sep 2026 (Tue) 109.71 109.71 109.71 109.71 4
21st Sep 2026 (Mon) 109.71 109.71 109.71 109.71 8
18th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 243
17th Sep 2026 (Thu) 109.71 109.71 109.71 109.71 460
16th Sep 2026 (Wed) 109.71 109.71 109.71 109.71 10
15th Sep 2026 (Tue) 109.71 109.71 109.71 109.71 150
14th Sep 2026 (Mon) 109.71 109.71 109.71 109.71 97
11th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 425
10th Sep 2026 (Thu) 109.71 109.71 109.71 109.71 225
9th Sep 2026 (Wed) 109.71 109.71 109.71 109.71 0
8th Sep 2026 (Tue) 109.71 109.71 109.71 109.71 101
7th Sep 2026 (Mon) 109.71 109.71 109.71 109.71 0
4th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 113
3rd Sep 2026 (Thu) 109.71 109.71 109.71 109.71 425
2nd Sep 2026 (Wed) 109.71 109.71 109.71 109.71 43
1st Sep 2026 (Tue) 109.71 109.71 109.71 109.71 202
31st Aug 2026 (Mon) 109.71 109.71 109.71 109.71 0
28th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 253
27th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 5
See more Direxion Dily J price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered