Direxion Dily J Share Price (0IB8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direxion Dily J (0IB8)
Sell*	7,000	7.616	Ordinary Deletion Delayed publication	15:11:14 - 12-Dec-18
Sell*	-500	7.616		15:11:14 - 12-Dec-18
Unknown*	7,000	7.62		15:11:14 - 12-Dec-18
Unknown*	500	7.616	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:11:14 - 12-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Direxion Dily J
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	7.616	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	7.616	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	7.616	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	7.616	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	7.74	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	7.74	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	7.74	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	7.74	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	7.74	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	7.74	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	7.74	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	7.74	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	7.74	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	7.74	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	7.74	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	7.74	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	7.74	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	7.74	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	6.170	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	6.170	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	6.170	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	6.170	0

FTSE 100 Latest

Value6,732.03

Change30.44

Recent Trades History Direxion Dily J (0IB8)