Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $122.66 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $131.0067
Day's Volume: 376
Last Close: $122.66
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $84.28022 - $342.6575
Market Capitalisation: $N/A
VWAP: $130.3271
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $131.0067 OTC Trade
16:58:06 - 26-Jun-26
Unknown* 40 $131.7301 OTC Trade
16:43:35 - 26-Jun-26
Unknown* 20 $131.119 OTC Trade
16:36:48 - 26-Jun-26
Unknown* 230 $129.8735 OTC Trade
16:27:19 - 26-Jun-26
Unknown* 5 $129.092 OTC Trade
16:03:28 - 26-Jun-26
Unknown* 10 $129.9573 OTC Trade
15:23:30 - 26-Jun-26
Unknown* 1 $125.00 OTC Trade
14:35:51 - 26-Jun-26
Unknown* 163 $122.52 OTC Trade
17:09:00 - 25-Jun-26
Unknown* 1 $116.25 OTC Trade
12:00:16 - 25-Jun-26
Unknown* 4 $114.99 OTC Trade
18:38:29 - 24-Jun-26
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 122.66 122.66 122.66 122.66 376
25th Jun 2026 (Thu) 122.66 122.66 122.66 122.66 537
24th Jun 2026 (Wed) 163.51 163.51 163.51 163.51 94
23rd Jun 2026 (Tue) 163.51 163.51 163.51 163.51 101
22nd Jun 2026 (Mon) 163.51 163.51 163.51 163.51 19
19th Jun 2026 (Fri) 163.51 163.51 163.51 163.51 0
18th Jun 2026 (Thu) 163.51 163.51 163.51 163.51 114
17th Jun 2026 (Wed) 163.51 163.51 163.51 163.51 255
16th Jun 2026 (Tue) 163.51 163.51 163.51 163.51 179
15th Jun 2026 (Mon) 163.51 163.51 163.51 163.51 370
12th Jun 2026 (Fri) 203.61 203.61 203.61 203.61 471
11th Jun 2026 (Thu) 203.61 203.61 203.61 203.61 212
10th Jun 2026 (Wed) 203.61 203.61 203.61 203.61 55
9th Jun 2026 (Tue) 203.61 203.61 203.61 203.61 32
8th Jun 2026 (Mon) 203.61 203.61 203.61 203.61 261
5th Jun 2026 (Fri) 203.61 203.61 203.61 203.61 170
4th Jun 2026 (Thu) 203.61 203.61 203.61 203.61 0
3rd Jun 2026 (Wed) 203.61 203.61 203.61 203.61 121
2nd Jun 2026 (Tue) 203.61 203.61 203.61 203.61 125
1st Jun 2026 (Mon) 203.61 203.61 203.61 203.61 154
29th May 2026 (Fri) 203.61 203.61 203.61 203.61 101
28th May 2026 (Thu) 203.61 203.61 203.61 203.61 342
See more Direxion Dily J price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered