Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dily J Share Price (0IB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.616on 19-12-2018 at 9:06:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB8 Shares
Last Trade: Sell 7,000 at $7.616
Day's Volume: 0
Last Close: $7.616
Open: $0.00
ISIN: US25460E8518
Day's Range $0.00 - $0.00
52wk Range: $6.170 - $19.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dily J (0IB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,0007.616Ordinary
Deletion
Delayed publication
15:11:14 - 12-Dec-18
Sell*-5007.61615:11:14 - 12-Dec-18
Unknown*7,0007.6215:11:14 - 12-Dec-18
Unknown*5007.616Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:14 - 12-Dec-18

Share Price History for Direxion Dily J

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.007.6160
17th Dec 2018 (Mon)0.000.000.007.6160
14th Dec 2018 (Fri)0.000.000.007.6160
13th Dec 2018 (Thu)0.000.000.007.6160
12th Dec 2018 (Wed)0.000.000.007.740
11th Dec 2018 (Tue)0.000.000.007.740
10th Dec 2018 (Mon)0.000.000.007.740
7th Dec 2018 (Fri)0.000.000.007.740
6th Dec 2018 (Thu)0.000.000.007.740
5th Dec 2018 (Wed)0.000.000.007.740
4th Dec 2018 (Tue)0.000.000.007.740
3rd Dec 2018 (Mon)0.000.000.007.740
30th Nov 2018 (Fri)0.000.000.007.740
29th Nov 2018 (Thu)0.000.000.007.740
28th Nov 2018 (Wed)0.000.000.007.740
27th Nov 2018 (Tue)0.000.000.007.740
26th Nov 2018 (Mon)0.000.000.007.740
23rd Nov 2018 (Fri)0.000.000.007.740
22nd Nov 2018 (Thu)0.000.000.006.1700
21st Nov 2018 (Wed)0.000.000.006.1700
20th Nov 2018 (Tue)0.000.000.006.1700
19th Nov 2018 (Mon)0.000.000.006.1700

News about Direxion Dily J (0IB8)

FTSE 100 Latest
Value6,732.03
Change30.44

Login to your account

Forgot Password?

Not Registered