| Price | 14.12on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 14.12 -0.07% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB8 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US25460E8518 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.26 - $19.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dily J (0IB8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Direxion Dily J |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.82 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.82 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.92 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.98 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.87 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.03 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.03 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.56 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.07 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.84 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.49 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.46 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.25 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.77 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.32 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.24 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.03 | 0 |
