Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $155.02819 on 25-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $331.5109
Day's Volume: 29
Last Close: $155.02819
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $52.5432 - $155.02819
Market Capitalisation: $N/A
VWAP: $328.59826
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $331.5109 OTC Trade
16:47:16 - 25-Feb-26
Unknown* 5 $320.7903 OTC Trade
14:43:10 - 25-Feb-26
Unknown* 0 $323.3901 OTC Trade
14:35:04 - 25-Feb-26
Unknown* 2 $324.55 OTC Trade
14:33:39 - 25-Feb-26
Unknown* 2 $323.04 OTC Trade
14:30:28 - 25-Feb-26
Unknown* 20 $314.6229 OTC Trade
17:19:51 - 24-Feb-26
Unknown* 15 $311.2186 OTC Trade
16:54:11 - 24-Feb-26
Unknown* 17 $298.75 OTC Trade
13:50:16 - 24-Feb-26
Unknown* 2 $304.04 OTC Trade
04:40:26 - 24-Feb-26
Unknown* 16 $315.0817 OTC Trade
20:55:03 - 23-Feb-26
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 29
24th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 54
23rd Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 18
20th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 9
19th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 50
18th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 22
17th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 380
16th Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 0
13th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 106
12th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 1,057
11th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 124
10th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 230
9th Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 383
6th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 206
5th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 348
4th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 167
3rd Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 291
2nd Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 554
30th Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 1,394
29th Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 472
28th Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 324
27th Jan 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 596
26th Jan 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 975
See more Direxion Dily J price history
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered