| Price | 58.426on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB8 Shares | |
| Last Trade: | Unknown 9 at $62.60 |
| Day's Volume: | 0 |
| Last Close: | $58.426 |
| Open: | $0.00 |
| ISIN: | US25460E8518 |
| Day's Range | $58.426 - $58.426 |
| 52wk Range: | $6.170 - $58.426 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dily J (0IB8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 62.60 | Ordinary | 16:13:53 - 11-Jul-19 |
| Unknown* | 16 | 62.60 | Ordinary | 16:14:14 - 11-Jul-19 |
| Unknown* | 10 | 62.60 | Ordinary | 16:14:07 - 11-Jul-19 |
| Unknown* | -83,700 | 11.943 | Ordinary Deletion Delayed publication Historical | 13:19:53 - 24-Jun-19 |
| Unknown* | 6 | 58.426 | Ordinary Non protected portfolio Single protected transaction | 14:47:23 - 28-Jun-19 |
| Unknown* | 243 | 12.10 | Ordinary Non protected portfolio Single protected transaction | 16:01:26 - 25-Jun-19 |
| Unknown* | 45 | 12.91 | Ordinary | 15:07:22 - 25-Jun-19 |
| Unknown* | 80 | 12.885 | Ordinary | 15:06:17 - 25-Jun-19 |
| Unknown* | 51 | 12.89 | Ordinary | 15:06:03 - 25-Jun-19 |
| Unknown* | 7,600 | 13.09 | Ordinary Non protected portfolio Single protected transaction | 09:39:28 - 25-Jun-19 |
Share Price History for Direxion Dily J |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
