Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $129.7278 on 15-09-2025 at 18:15:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $140.123
Day's Volume: 215
Last Close: $129.7278
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $44.26395 - $129.7278
Market Capitalisation: $N/A
VWAP: $138.32709
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $140.123 OTC Trade
18:24:13 - 15-Sep-25
Unknown* 1 $139.02 OTC Trade
15:48:37 - 15-Sep-25
Unknown* 0 $137.06 OTC Trade
15:31:51 - 15-Sep-25
Unknown* 0 $137.30 OTC Trade
15:31:46 - 15-Sep-25
Unknown* 5 $136.98 OTC Trade
15:25:56 - 15-Sep-25
Unknown* 4 $136.98 OTC Trade
15:25:56 - 15-Sep-25
Unknown* 6 $136.98 OTC Trade
15:25:56 - 15-Sep-25
Unknown* 3 $136.98 OTC Trade
15:25:56 - 15-Sep-25
Unknown* 6 $136.98 OTC Trade
15:25:56 - 15-Sep-25
Unknown* 6 $136.98 OTC Trade
15:25:56 - 15-Sep-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 129.7278 129.7278 129.7278 129.7278 19
11th Sep 2025 (Thu) 129.7278 129.7278 129.7278 129.7278 2,070
10th Sep 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 147
9th Sep 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 208
8th Sep 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 192
5th Sep 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 307
4th Sep 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 295
3rd Sep 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 170
2nd Sep 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 1,212
1st Sep 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 0
29th Aug 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 110
28th Aug 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 22
27th Aug 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 30
26th Aug 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 21
25th Aug 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 0
22nd Aug 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 1,079
21st Aug 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 743
20th Aug 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 16
19th Aug 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 607
18th Aug 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 144
15th Aug 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 17
See more Direxion Dily J price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered