Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $52.5432 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB8 Shares
Last Trade: Unknown 100.00 at $61.165
Day's Volume: 2,938
Last Close: $52.5432
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $25.70 - $59.60039
Market Capitalisation: $N/A
VWAP: $56.99617
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $61.165 OTC Trade
16:10:59 - 03-Apr-25
Unknown* 100 $61.29 OTC Trade
16:10:25 - 03-Apr-25
Unknown* 5 $61.2477 OTC Trade
16:10:10 - 03-Apr-25
Unknown* 5 $57.6396 OTC Trade
14:37:13 - 03-Apr-25
Unknown* 100 $57.29 OTC Trade
14:35:22 - 03-Apr-25
Unknown* 200 $57.2201 OTC Trade
14:35:22 - 03-Apr-25
Unknown* 469 $57.222 OTC Trade
14:35:22 - 03-Apr-25
Unknown* 200 $57.22 OTC Trade
14:35:22 - 03-Apr-25
Unknown* 1,100 $57.2352 OTC Trade
14:35:21 - 03-Apr-25
Unknown* 200 $54.90 OTC Trade
14:30:11 - 03-Apr-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 2,938
2nd Apr 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 3,922
1st Apr 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 7,849
31st Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 9,502
28th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 9,130
27th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 909
26th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 4,409
25th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 108
24th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 1,155
21st Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 400
20th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 3,796
19th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 6,867
18th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 1,287
17th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 582
14th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 347
13th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 2,173
12th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 1,018
11th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 3,146
10th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 1,366
7th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 6,460
6th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 139
5th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 204
4th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 2,555
See more Direxion Dily J price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered