Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $109.71 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $184.6834
Day's Volume: 425
Last Close: $109.71
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $109.71 - $342.6575
Market Capitalisation: $N/A
VWAP: $187.78443
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $184.6834 OTC Trade
15:41:38 - 11-Sep-26
Unknown* 265 $187.8597 OTC Trade
15:29:00 - 11-Sep-26
Unknown* 50 $188.9261 OTC Trade
15:17:40 - 11-Sep-26
Unknown* 50 $188.9753 OTC Trade
15:17:21 - 11-Sep-26
Unknown* 10 $189.6324 OTC Trade
15:13:22 - 11-Sep-26
Unknown* 100 $182.475 OTC Trade
19:45:21 - 10-Sep-26
Unknown* 98 $184.7176 OTC Trade
15:24:47 - 10-Sep-26
Unknown* 10 $185.13 OTC Trade
14:57:59 - 10-Sep-26
Unknown* 10 $185.13 OTC Trade
14:57:59 - 10-Sep-26
Unknown* 100 $185.274 OTC Trade
14:56:50 - 10-Sep-26
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 425
10th Sep 2026 (Thu) 109.71 109.71 109.71 109.71 225
9th Sep 2026 (Wed) 109.71 109.71 109.71 109.71 0
8th Sep 2026 (Tue) 109.71 109.71 109.71 109.71 101
7th Sep 2026 (Mon) 109.71 109.71 109.71 109.71 0
4th Sep 2026 (Fri) 109.71 109.71 109.71 109.71 113
3rd Sep 2026 (Thu) 109.71 109.71 109.71 109.71 425
2nd Sep 2026 (Wed) 109.71 109.71 109.71 109.71 43
1st Sep 2026 (Tue) 109.71 109.71 109.71 109.71 202
31st Aug 2026 (Mon) 109.71 109.71 109.71 109.71 0
28th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 253
27th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 5
26th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 3
25th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 0
24th Aug 2026 (Mon) 109.71 109.71 109.71 109.71 184
21st Aug 2026 (Fri) 109.71 109.71 109.71 109.71 167
20th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 121
19th Aug 2026 (Wed) 109.71 109.71 109.71 109.71 58
18th Aug 2026 (Tue) 109.71 109.71 109.71 109.71 4
17th Aug 2026 (Mon) 109.71 109.71 109.71 109.71 49
14th Aug 2026 (Fri) 109.71 109.71 109.71 109.71 6
13th Aug 2026 (Thu) 109.71 109.71 109.71 109.71 69
See more Direxion Dily J price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered