Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $155.02819 on 06-11-2025 at 08:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $126.8934
Day's Volume: 0
Last Close: $155.02819
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $44.26395 - $155.02819
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $126.8934 OTC Trade
15:50:42 - 05-Nov-25
Unknown* 0 $125.09 OTC Trade
14:51:33 - 05-Nov-25
Unknown* 0 $127.21 OTC Trade
14:30:23 - 05-Nov-25
Unknown* 200 $122.355 OTC Trade
19:47:25 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
Unknown* 0 $124.94 OTC Trade
17:39:43 - 04-Nov-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
5th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 14
4th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 8
3rd Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 423
31st Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 154
30th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 37
29th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 848
28th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 218
27th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 776
24th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 10
23rd Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 821
22nd Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 1,149
21st Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 727
20th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 153
17th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 84
16th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 3,308
15th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 2,490
14th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 56
13th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 453
10th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 742
9th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 1,691
8th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 274
7th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 10
6th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 57
See more Direxion Dily J price history
FTSE 100 Latest
Value9,753.62
Change-23.46

Login to your account

Forgot Password?

Not Registered