Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dily J Share Price (0IB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.426on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB8 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $62.60
Day's Volume: 0
Last Close: $58.426
Open: $0.00
ISIN: US25460E8518
Day's Range $58.426 - $58.426
52wk Range: $6.170 - $58.426
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dily J (0IB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*962.60Ordinary
16:13:53 - 11-Jul-19
Unknown*1662.60Ordinary
16:14:14 - 11-Jul-19
Unknown*1062.60Ordinary
16:14:07 - 11-Jul-19
Unknown*-83,70011.943Ordinary
Deletion
Delayed publication
Historical
13:19:53 - 24-Jun-19
Unknown*658.426Ordinary
Non protected portfolio
Single protected transaction
14:47:23 - 28-Jun-19
Unknown*24312.10Ordinary
Non protected portfolio
Single protected transaction
16:01:26 - 25-Jun-19
Unknown*4512.91Ordinary
15:07:22 - 25-Jun-19
Unknown*8012.885Ordinary
15:06:17 - 25-Jun-19
Unknown*5112.89Ordinary
15:06:03 - 25-Jun-19
Unknown*7,60013.09Ordinary
Non protected portfolio
Single protected transaction
09:39:28 - 25-Jun-19

Share Price History for Direxion Dily J

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Direxion Dily J (0IB8)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered