Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $84.28022 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB8 Shares
Last Trade: Unknown 200.00 at $78.028
Day's Volume: 397
Last Close: $84.28022
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $37.10405 - $84.28022
Market Capitalisation: $N/A
VWAP: $78.0171
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $78.028 OTC Trade
17:08:30 - 30-Jun-25
Unknown* 97 $78.0174 OTC Trade
17:08:30 - 30-Jun-25
Unknown* 100 $77.995 OTC Trade
17:08:30 - 30-Jun-25
Unknown* 9 $74.4139 OTC Trade
17:05:44 - 27-Jun-25
Unknown* 188 $74.01 OTC Trade
15:14:15 - 27-Jun-25
Unknown* 88 $79.47 OTC Trade
19:07:23 - 26-Jun-25
Unknown* 100 $79.465 OTC Trade
19:07:23 - 26-Jun-25
Unknown* 3 $78.1641 OTC Trade
15:52:01 - 26-Jun-25
Unknown* 100 $77.2963 OTC Trade
19:28:45 - 24-Jun-25
Unknown* 100 $77.2646 OTC Trade
19:28:03 - 24-Jun-25
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 397
27th Jun 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 197
26th Jun 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 191
25th Jun 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 0
24th Jun 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 5
23rd Jun 2025 (Mon) 84.28022 84.28022 84.28022 84.28022 87
20th Jun 2025 (Fri) 84.28022 84.28022 84.28022 84.28022 155
19th Jun 2025 (Thu) 84.28022 84.28022 84.28022 84.28022 0
18th Jun 2025 (Wed) 84.28022 84.28022 84.28022 84.28022 1
17th Jun 2025 (Tue) 84.28022 84.28022 84.28022 84.28022 3,402
16th Jun 2025 (Mon) 84.23856 84.23856 84.23856 84.23856 1,400
13th Jun 2025 (Fri) 84.23856 84.23856 84.23856 84.23856 13
12th Jun 2025 (Thu) 84.23856 84.23856 84.23856 84.23856 0
11th Jun 2025 (Wed) 84.23856 84.23856 84.23856 84.23856 41
10th Jun 2025 (Tue) 84.23856 84.23856 84.23856 84.23856 38
9th Jun 2025 (Mon) 84.23856 84.23856 84.23856 84.23856 20
6th Jun 2025 (Fri) 84.23856 84.23856 84.23856 84.23856 140
5th Jun 2025 (Thu) 73.02 73.02 73.02 73.02 3,224
4th Jun 2025 (Wed) 73.02 73.02 73.02 73.02 20
3rd Jun 2025 (Tue) 73.02 73.02 73.02 73.02 36
2nd Jun 2025 (Mon) 73.02 73.02 73.02 73.02 386
See more Direxion Dily J price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered