Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dily J Share Price (0IB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.49on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB8 Shares
Last Trade: Unknown 50 at $13.49
Day's Volume: 0
Last Close: $13.49
Open: $0.00
ISIN: US25460E8518
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $19.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dily J (0IB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5013.49Ordinary
NonProtected portfolio
Single protected transaction
15:44:32 - 13-Jul-18
Unknown*18013.76Ordinary
Delayed publication
Historical
14:30:44 - 7-Dec-18
Unknown*4814.41Ordinary
NonProtected portfolio
Single protected transaction
16:53:20 - 7-May-18

Share Price History for Direxion Dily J

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0013.490
17th Jul 2018 (Tue)0.000.000.0013.490
16th Jul 2018 (Mon)0.000.000.0013.490
13th Jul 2018 (Fri)0.000.000.0013.760
12th Jul 2018 (Thu)0.000.000.0014.410
11th Jul 2018 (Wed)0.000.000.0014.410
10th Jul 2018 (Tue)0.000.000.0014.410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001,750
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.1600
28th Jun 2018 (Thu)0.000.000.0013.1600
27th Jun 2018 (Wed)0.000.000.0013.1600
26th Jun 2018 (Tue)0.000.000.0013.6590
25th Jun 2018 (Mon)0.000.000.0013.6590
22nd Jun 2018 (Fri)0.000.000.0013.520
21st Jun 2018 (Thu)0.000.000.0013.520
20th Jun 2018 (Wed)0.000.000.0013.6950
19th Jun 2018 (Tue)0.000.000.0013.6950

News about Direxion Dily J (0IB8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered