Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price

Price $163.50 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $168.0302
Day's Volume: 238
Last Close: $163.50
Open: $0.00
ISIN: US25460G8318
Day's Range $0.00 - $0.00
52wk Range: $52.5432 - $342.6575
Market Capitalisation: $N/A
VWAP: $169.9897
Shares in Issue: N/A

Direxion Dily J (0IB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $168.0302 OTC Trade
19:11:22 - 27-Mar-26
Unknown* 125 $169.4547 OTC Trade
18:37:12 - 27-Mar-26
Unknown* 70 $171.3003 OTC Trade
16:10:57 - 27-Mar-26
Unknown* 15 $171.378 OTC Trade
15:58:01 - 27-Mar-26
Unknown* 15 $171.378 OTC Trade
15:58:01 - 27-Mar-26
Unknown* 3 $165.15 OTC Trade
14:21:26 - 27-Mar-26
Unknown* 3 $157.2294 OTC Trade
13:55:49 - 27-Mar-26
Unknown* 0 $163.46 OTC Trade
19:00:44 - 26-Mar-26
Unknown* 2 $161.061 OTC Trade
16:36:40 - 26-Mar-26
Unknown* 4 $161.032 OTC Trade
16:36:19 - 26-Mar-26
See more Direxion Dily J trades

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 163.50 163.50 163.50 163.50 238
26th Mar 2026 (Thu) 163.50 163.50 163.50 163.50 9
25th Mar 2026 (Wed) 163.50 163.50 163.50 163.50 257
24th Mar 2026 (Tue) 163.50 163.50 163.50 163.50 13
23rd Mar 2026 (Mon) 163.50 163.50 163.50 163.50 483
20th Mar 2026 (Fri) 163.50 163.50 163.50 163.50 261
19th Mar 2026 (Thu) 163.50 163.50 163.50 163.50 1,165
18th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 71
17th Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 1
16th Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 56
13th Mar 2026 (Fri) 342.6575 342.6575 342.6575 342.6575 46
12th Mar 2026 (Thu) 342.6575 342.6575 342.6575 342.6575 4
11th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 8
10th Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 68
9th Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 103
6th Mar 2026 (Fri) 342.6575 342.6575 342.6575 342.6575 69
5th Mar 2026 (Thu) 342.6575 342.6575 342.6575 342.6575 178
4th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 74
3rd Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 730
2nd Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 566
See more Direxion Dily J price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered