Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Price

Price €61.325 on 21-05-2026 at 18:15:00
Change €0.90 1.49%
Buy €61.95
Sell €60.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.30
Day's Volume: 1,308
Last Close: €61.325
Open: €60.40
ISIN: FR0010313833
Day's Range €60.40 - €61.75
52wk Range: €48.44 - €68.325
Market Capitalisation: €4.64b
VWAP: €60.85785
Shares in Issue: 75.68m

Arkema Ord (0IB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.30 OTC Trade
 16:17:12 - 21-May-26
Unknown* 0 €61.30 OTC Trade
 16:17:12 - 21-May-26
Buy* 222 €61.30 SI Trade
 16:04:03 - 21-May-26
Unknown* 0 €61.30 OTC Trade
 15:44:18 - 21-May-26
Unknown* 0 €61.30 OTC Trade
 15:44:18 - 21-May-26
Unknown* 0 €61.30 OTC Trade
 15:35:12 - 21-May-26
Unknown* 0 €61.30 OTC Trade
 15:35:11 - 21-May-26
Unknown* 0 €61.25 OTC Trade
 15:33:01 - 21-May-26
Unknown* 0 €61.25 OTC Trade
 15:33:01 - 21-May-26
Unknown* 0 €61.35 OTC Trade
 15:31:43 - 21-May-26
See more Arkema Ord trades

Arkema Ord (0IB0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.20 61.70 59.825 60.425 30,298
19th May 2026 (Tue) 62.00 63.05 60.15 60.325 12,457
18th May 2026 (Mon) 62.725 63.70 61.225 62.075 2,469
15th May 2026 (Fri) 63.35 64.30 62.15 62.325 5,638
14th May 2026 (Thu) 63.825 65.225 63.275 63.45 450,514
13th May 2026 (Wed) 63.675 65.025 63.35 63.875 500,448
12th May 2026 (Tue) 64.35 66.225 62.65 63.025 568
11th May 2026 (Mon) 63.15 65.275 62.90 65.275 477
8th May 2026 (Fri) 62.20 63.40 62.00 62.725 1,284
7th May 2026 (Thu) 64.40 65.625 61.075 62.775 853
6th May 2026 (Wed) 62.625 65.975 62.625 64.175 2,851
5th May 2026 (Tue) 61.775 63.025 61.775 62.575 106
4th May 2026 (Mon) 62.275 62.275 62.275 62.275 0
1st May 2026 (Fri) 62.275 62.275 62.275 62.275 0
30th Apr 2026 (Thu) 61.25 62.475 60.40 62.275 30,095
29th Apr 2026 (Wed) 61.775 63.05 61.475 61.50 282
28th Apr 2026 (Tue) 61.725 63.05 61.475 62.05 307,050
27th Apr 2026 (Mon) 61.575 62.775 61.45 61.725 2,246
24th Apr 2026 (Fri) 61.525 62.475 60.725 61.85 596
23rd Apr 2026 (Thu) 61.925 63.125 61.45 61.45 3,492
22nd Apr 2026 (Wed) 61.525 63.35 61.525 61.925 1,505
21st Apr 2026 (Tue) 61.925 63.175 61.625 61.775 13,567
See more Arkema Ord price history

Arkema Ord (0IB0) Regulatory News

Date Source Headline
See more Arkema Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered