Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Price

Price €54.325 on 10-07-2026 at 19:07:38
Change €0.425 0.79%
Buy €54.90
Sell €53.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €54.22929
Day's Volume: 10,435
Last Close: €54.325
Open: €53.725
ISIN: FR0010313833
Day's Range €53.725 - €54.95
52wk Range: €48.44 - €67.075
Market Capitalisation: €4.11b
VWAP: €54.32767
Shares in Issue: 75.68m

Arkema Ord (0IB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €54.22929 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €54.35 OTC Trade
 15:50:53 - 10-Jul-26
Unknown* 1 €54.45687 Currency Conversion
Negotiated Trade
 15:12:00 - 10-Jul-26
Unknown* 0 €54.10 OTC Trade
 14:56:56 - 10-Jul-26
Unknown* 885 €54.10 OTC Trade
 14:54:09 - 10-Jul-26
Unknown* 885 €54.10 OTC Trade
 14:54:09 - 10-Jul-26
Unknown* 1 €54.15 OTC Trade
 14:45:54 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €54.15 OTC Trade
 14:38:33 - 10-Jul-26
See more Arkema Ord trades

Arkema Ord (0IB0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.725 54.95 53.725 54.325 10,435
9th Jul 2026 (Thu) 54.675 55.725 53.625 53.90 7,340
8th Jul 2026 (Wed) 55.20 56.35 54.525 54.525 149,011
7th Jul 2026 (Tue) 55.925 57.175 55.375 55.375 27
6th Jul 2026 (Mon) 56.625 57.70 55.925 55.925 116,961
3rd Jul 2026 (Fri) 56.575 57.675 55.975 56.40 6,459
2nd Jul 2026 (Thu) 55.45 56.775 55.00 56.775 37,407
1st Jul 2026 (Wed) 55.20 56.40 54.40 55.525 297,470
30th Jun 2026 (Tue) 54.25 55.40 54.25 55.075 1,215
29th Jun 2026 (Mon) 56.10 57.25 54.25 54.275 610
26th Jun 2026 (Fri) 57.35 58.40 55.375 56.025 297,487
25th Jun 2026 (Thu) 57.45 58.575 56.825 57.325 966
24th Jun 2026 (Wed) 57.15 58.35 56.75 57.525 263,200
23rd Jun 2026 (Tue) 57.775 58.925 56.65 57.025 247,007
22nd Jun 2026 (Mon) 58.00 59.15 56.875 58.025 141
19th Jun 2026 (Fri) 57.525 58.45 57.05 57.975 100,057
18th Jun 2026 (Thu) 59.15 60.175 56.475 57.425 8,181
17th Jun 2026 (Wed) 58.20 59.40 57.475 59.275 134,053
16th Jun 2026 (Tue) 57.925 59.125 57.725 58.125 44,466
15th Jun 2026 (Mon) 57.45 59.05 57.45 57.95 1,391
12th Jun 2026 (Fri) 57.725 58.95 56.825 56.95 5,262
11th Jun 2026 (Thu) 57.45 58.575 57.375 57.625 64,269
See more Arkema Ord price history

Arkema Ord (0IB0) Regulatory News

Date Source Headline
See more Arkema Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered