Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Price

Price €56.475 on 28-09-2026 at 18:15:00
Change €-0.15 -0.26%
Buy €57.05
Sell €55.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at €56.5028
Day's Volume: 3,332
Last Close: €56.475
Open: €56.575
ISIN: FR0010313833
Day's Range €53.75 - €57.725
52wk Range: €48.44 - €67.075
Market Capitalisation: €4.26b
VWAP: €56.48351
Shares in Issue: 75.50m

Arkema Ord (0IB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €56.5028 SI Trade
 16:22:15 - 28-Sep-26
Buy* 26 €56.5028 SI Trade
 16:22:15 - 28-Sep-26
Buy* 26 €56.52489 SI Trade
 16:21:40 - 28-Sep-26
Buy* 26 €56.52489 SI Trade
 16:21:40 - 28-Sep-26
Buy* 5 €56.525 SI Trade
 16:16:32 - 28-Sep-26
Buy* 6 €56.525 SI Trade
 16:16:32 - 28-Sep-26
Buy* 11 €56.525 SI Trade
 16:16:32 - 28-Sep-26
Buy* 5 €56.525 SI Trade
 16:16:32 - 28-Sep-26
Buy* 6 €56.525 SI Trade
 16:16:32 - 28-Sep-26
Buy* 11 €56.525 SI Trade
 16:16:32 - 28-Sep-26
See more Arkema Ord trades

Arkema Ord (0IB0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.575 57.725 53.75 56.475 3,332
25th Sep 2026 (Fri) 56.625 57.70 53.80 56.625 1,803
24th Sep 2026 (Thu) 57.525 58.65 54.65 56.90 178,147
23rd Sep 2026 (Wed) 57.625 58.10 56.95 57.50 1,808
22nd Sep 2026 (Tue) 56.40 57.475 53.60 57.20 213
21st Sep 2026 (Mon) 55.90 56.875 55.30 56.125 268
18th Sep 2026 (Fri) 56.925 58.00 54.10 56.025 795
17th Sep 2026 (Thu) 56.725 57.825 53.90 57.05 2,932
16th Sep 2026 (Wed) 57.25 58.40 54.40 56.925 173
15th Sep 2026 (Tue) 56.775 57.925 53.95 56.90 85
14th Sep 2026 (Mon) 56.825 57.175 56.20 56.90 4,511
11th Sep 2026 (Fri) 58.45 59.625 55.55 56.725 26
10th Sep 2026 (Thu) 58.10 59.20 55.20 58.225 1,017
9th Sep 2026 (Wed) 59.10 60.30 56.15 58.175 364
8th Sep 2026 (Tue) 58.675 60.10 55.75 59.275 45,640
7th Sep 2026 (Mon) 59.25 60.375 56.30 59.05 428
4th Sep 2026 (Fri) 59.10 60.20 56.15 59.425 1,284
3rd Sep 2026 (Thu) 59.775 60.975 56.80 59.625 48,386
2nd Sep 2026 (Wed) 59.875 61.05 56.90 59.95 104,284
1st Sep 2026 (Tue) 60.30 61.55 57.30 59.775 419
31st Aug 2026 (Mon) 59.625 59.625 59.625 59.625 0
See more Arkema Ord price history

Arkema Ord (0IB0) Regulatory News

Date Source Headline
See more Arkema Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered