| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.725 | 54.95 | 53.725 | 54.325 | 10,435 |
| 9th Jul 2026 (Thu) | 54.675 | 55.725 | 53.625 | 53.90 | 7,340 |
| 8th Jul 2026 (Wed) | 55.20 | 56.35 | 54.525 | 54.525 | 149,011 |
| 7th Jul 2026 (Tue) | 55.925 | 57.175 | 55.375 | 55.375 | 27 |
| 6th Jul 2026 (Mon) | 56.625 | 57.70 | 55.925 | 55.925 | 116,961 |
| 3rd Jul 2026 (Fri) | 56.575 | 57.675 | 55.975 | 56.40 | 6,459 |
| 2nd Jul 2026 (Thu) | 55.45 | 56.775 | 55.00 | 56.775 | 37,407 |
| 1st Jul 2026 (Wed) | 55.20 | 56.40 | 54.40 | 55.525 | 297,470 |
| 30th Jun 2026 (Tue) | 54.25 | 55.40 | 54.25 | 55.075 | 1,215 |
| 29th Jun 2026 (Mon) | 56.10 | 57.25 | 54.25 | 54.275 | 610 |
| 26th Jun 2026 (Fri) | 57.35 | 58.40 | 55.375 | 56.025 | 297,487 |
| 25th Jun 2026 (Thu) | 57.45 | 58.575 | 56.825 | 57.325 | 966 |
| 24th Jun 2026 (Wed) | 57.15 | 58.35 | 56.75 | 57.525 | 263,200 |
| 23rd Jun 2026 (Tue) | 57.775 | 58.925 | 56.65 | 57.025 | 247,007 |
| 22nd Jun 2026 (Mon) | 58.00 | 59.15 | 56.875 | 58.025 | 141 |
| 19th Jun 2026 (Fri) | 57.525 | 58.45 | 57.05 | 57.975 | 100,057 |
| 18th Jun 2026 (Thu) | 59.15 | 60.175 | 56.475 | 57.425 | 8,181 |
| 17th Jun 2026 (Wed) | 58.20 | 59.40 | 57.475 | 59.275 | 134,053 |
| 16th Jun 2026 (Tue) | 57.925 | 59.125 | 57.725 | 58.125 | 44,466 |
| 15th Jun 2026 (Mon) | 57.45 | 59.05 | 57.45 | 57.95 | 1,391 |
| 12th Jun 2026 (Fri) | 57.725 | 58.95 | 56.825 | 56.95 | 5,262 |
| 11th Jun 2026 (Thu) | 57.45 | 58.575 | 57.375 | 57.625 | 64,269 |
| 10th Jun 2026 (Wed) | 57.725 | 58.775 | 56.80 | 57.375 | 151,268 |
| 9th Jun 2026 (Tue) | 58.20 | 59.10 | 56.975 | 57.225 | 71,091 |
| 8th Jun 2026 (Mon) | 59.20 | 59.95 | 57.025 | 57.60 | 7,371 |
| 5th Jun 2026 (Fri) | 61.25 | 62.40 | 60.25 | 60.25 | 386,633 |
| 4th Jun 2026 (Thu) | 63.15 | 64.325 | 60.95 | 61.15 | 257 |
| 3rd Jun 2026 (Wed) | 61.40 | 62.825 | 60.15 | 62.825 | 96,420 |
| 2nd Jun 2026 (Tue) | 60.45 | 61.725 | 60.45 | 61.625 | 134,682 |
| 1st Jun 2026 (Mon) | 61.05 | 62.15 | 60.15 | 60.525 | 122,307 |
| 29th May 2026 (Fri) | 60.525 | 62.225 | 60.225 | 61.325 | 104,134 |
| 28th May 2026 (Thu) | 59.45 | 60.55 | 59.10 | 60.35 | 438,697 |
| 27th May 2026 (Wed) | 59.25 | 60.475 | 59.175 | 59.525 | 58,773 |
| 26th May 2026 (Tue) | 59.40 | 60.575 | 59.225 | 59.50 | 467,294 |
| 25th May 2026 (Mon) | 62.675 | 62.675 | 62.675 | 62.675 | 0 |
| 22nd May 2026 (Fri) | 61.575 | 62.85 | 60.625 | 62.675 | 1,906 |
| 21st May 2026 (Thu) | 60.40 | 61.75 | 60.40 | 61.325 | 1,308 |
| 20th May 2026 (Wed) | 60.20 | 61.70 | 59.825 | 60.425 | 30,298 |
| 19th May 2026 (Tue) | 62.00 | 63.05 | 60.15 | 60.325 | 12,457 |
| 18th May 2026 (Mon) | 62.725 | 63.70 | 61.225 | 62.075 | 2,469 |
| 15th May 2026 (Fri) | 63.35 | 64.30 | 62.15 | 62.325 | 5,638 |
| 14th May 2026 (Thu) | 63.825 | 65.225 | 63.275 | 63.45 | 450,514 |
| 13th May 2026 (Wed) | 63.675 | 65.025 | 63.35 | 63.875 | 500,448 |
| 12th May 2026 (Tue) | 64.35 | 66.225 | 62.65 | 63.025 | 568 |
| 11th May 2026 (Mon) | 63.15 | 65.275 | 62.90 | 65.275 | 477 |