| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.575 | 57.725 | 53.75 | 56.475 | 3,332 |
| 25th Sep 2026 (Fri) | 56.625 | 57.70 | 53.80 | 56.625 | 1,803 |
| 24th Sep 2026 (Thu) | 57.525 | 58.65 | 54.65 | 56.90 | 178,147 |
| 23rd Sep 2026 (Wed) | 57.625 | 58.10 | 56.95 | 57.50 | 1,808 |
| 22nd Sep 2026 (Tue) | 56.40 | 57.475 | 53.60 | 57.20 | 213 |
| 21st Sep 2026 (Mon) | 55.90 | 56.875 | 55.30 | 56.125 | 268 |
| 18th Sep 2026 (Fri) | 56.925 | 58.00 | 54.10 | 56.025 | 795 |
| 17th Sep 2026 (Thu) | 56.725 | 57.825 | 53.90 | 57.05 | 2,932 |
| 16th Sep 2026 (Wed) | 57.25 | 58.40 | 54.40 | 56.925 | 173 |
| 15th Sep 2026 (Tue) | 56.775 | 57.925 | 53.95 | 56.90 | 85 |
| 14th Sep 2026 (Mon) | 56.825 | 57.175 | 56.20 | 56.90 | 4,511 |
| 11th Sep 2026 (Fri) | 58.45 | 59.625 | 55.55 | 56.725 | 26 |
| 10th Sep 2026 (Thu) | 58.10 | 59.20 | 55.20 | 58.225 | 1,017 |
| 9th Sep 2026 (Wed) | 59.10 | 60.30 | 56.15 | 58.175 | 364 |
| 8th Sep 2026 (Tue) | 58.675 | 60.10 | 55.75 | 59.275 | 45,640 |
| 7th Sep 2026 (Mon) | 59.25 | 60.375 | 56.30 | 59.05 | 428 |
| 4th Sep 2026 (Fri) | 59.10 | 60.20 | 56.15 | 59.425 | 1,284 |
| 3rd Sep 2026 (Thu) | 59.775 | 60.975 | 56.80 | 59.625 | 48,386 |
| 2nd Sep 2026 (Wed) | 59.875 | 61.05 | 56.90 | 59.95 | 104,284 |
| 1st Sep 2026 (Tue) | 60.30 | 61.55 | 57.30 | 59.775 | 419 |
| 31st Aug 2026 (Mon) | 59.625 | 59.625 | 59.625 | 59.625 | 0 |
| 28th Aug 2026 (Fri) | 58.70 | 59.90 | 58.05 | 59.625 | 32 |
| 27th Aug 2026 (Thu) | 58.45 | 59.575 | 55.55 | 58.225 | 1,579 |
| 26th Aug 2026 (Wed) | 58.40 | 59.55 | 55.50 | 58.475 | 77,186 |
| 25th Aug 2026 (Tue) | 59.30 | 60.525 | 56.35 | 58.45 | 1,408 |
| 24th Aug 2026 (Mon) | 59.15 | 60.275 | 56.20 | 59.325 | 303 |
| 21st Aug 2026 (Fri) | 59.15 | 60.475 | 59.15 | 59.425 | 4,930 |
| 20th Aug 2026 (Thu) | 60.40 | 61.55 | 58.15 | 59.00 | 288 |
| 19th Aug 2026 (Wed) | 60.00 | 61.25 | 59.275 | 60.65 | 527 |
| 18th Aug 2026 (Tue) | 61.775 | 62.875 | 60.175 | 60.175 | 1,329 |
| 17th Aug 2026 (Mon) | 62.15 | 63.35 | 61.675 | 61.70 | 103 |
| 14th Aug 2026 (Fri) | 61.575 | 62.875 | 61.575 | 62.20 | 598 |
| 13th Aug 2026 (Thu) | 62.30 | 63.325 | 61.35 | 61.875 | 118,602 |
| 12th Aug 2026 (Wed) | 62.35 | 63.725 | 62.075 | 62.275 | 21,985 |
| 11th Aug 2026 (Tue) | 61.825 | 63.025 | 61.525 | 62.25 | 26 |
| 10th Aug 2026 (Mon) | 61.45 | 62.675 | 61.425 | 61.85 | 5 |
| 7th Aug 2026 (Fri) | 61.35 | 62.45 | 61.175 | 61.725 | 310,977 |
| 6th Aug 2026 (Thu) | 61.15 | 62.40 | 61.10 | 61.625 | 23 |
| 5th Aug 2026 (Wed) | 61.35 | 62.90 | 60.775 | 61.00 | 426 |
| 4th Aug 2026 (Tue) | 61.25 | 62.55 | 60.875 | 61.375 | 86 |
| 3rd Aug 2026 (Mon) | 59.00 | 61.00 | 58.675 | 60.825 | 5,147 |
| 31st Jul 2026 (Fri) | 60.525 | 61.925 | 58.90 | 58.925 | 448 |
| 30th Jul 2026 (Thu) | 58.05 | 62.20 | 58.05 | 61.45 | 54,670 |
| 29th Jul 2026 (Wed) | 57.15 | 58.375 | 57.15 | 58.175 | 24 |