| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.20 | 61.70 | 59.825 | 60.425 | 30,298 |
| 19th May 2026 (Tue) | 62.00 | 63.05 | 60.15 | 60.325 | 12,457 |
| 18th May 2026 (Mon) | 62.725 | 63.70 | 61.225 | 62.075 | 2,469 |
| 15th May 2026 (Fri) | 63.35 | 64.30 | 62.15 | 62.325 | 5,638 |
| 14th May 2026 (Thu) | 63.825 | 65.225 | 63.275 | 63.45 | 450,514 |
| 13th May 2026 (Wed) | 63.675 | 65.025 | 63.35 | 63.875 | 500,448 |
| 12th May 2026 (Tue) | 64.35 | 66.225 | 62.65 | 63.025 | 568 |
| 11th May 2026 (Mon) | 63.15 | 65.275 | 62.90 | 65.275 | 477 |
| 8th May 2026 (Fri) | 62.20 | 63.40 | 62.00 | 62.725 | 1,284 |
| 7th May 2026 (Thu) | 64.40 | 65.625 | 61.075 | 62.775 | 853 |
| 6th May 2026 (Wed) | 62.625 | 65.975 | 62.625 | 64.175 | 2,851 |
| 5th May 2026 (Tue) | 61.775 | 63.025 | 61.775 | 62.575 | 106 |
| 4th May 2026 (Mon) | 62.275 | 62.275 | 62.275 | 62.275 | 0 |
| 1st May 2026 (Fri) | 62.275 | 62.275 | 62.275 | 62.275 | 0 |
| 30th Apr 2026 (Thu) | 61.25 | 62.475 | 60.40 | 62.275 | 30,095 |
| 29th Apr 2026 (Wed) | 61.775 | 63.05 | 61.475 | 61.50 | 282 |
| 28th Apr 2026 (Tue) | 61.725 | 63.05 | 61.475 | 62.05 | 307,050 |
| 27th Apr 2026 (Mon) | 61.575 | 62.775 | 61.45 | 61.725 | 2,246 |
| 24th Apr 2026 (Fri) | 61.525 | 62.475 | 60.725 | 61.85 | 596 |
| 23rd Apr 2026 (Thu) | 61.925 | 63.125 | 61.45 | 61.45 | 3,492 |
| 22nd Apr 2026 (Wed) | 61.525 | 63.35 | 61.525 | 61.925 | 1,505 |
| 21st Apr 2026 (Tue) | 61.925 | 63.175 | 61.625 | 61.775 | 13,567 |
| 20th Apr 2026 (Mon) | 62.05 | 62.925 | 61.175 | 62.025 | 145,803 |
| 17th Apr 2026 (Fri) | 61.15 | 62.375 | 61.05 | 61.725 | 24,365 |
| 16th Apr 2026 (Thu) | 59.725 | 61.575 | 59.625 | 61.575 | 81,314 |
| 15th Apr 2026 (Wed) | 60.20 | 61.40 | 59.40 | 59.675 | 39,309 |
| 14th Apr 2026 (Tue) | 61.10 | 62.40 | 60.30 | 60.40 | 78 |
| 13th Apr 2026 (Mon) | 61.525 | 62.625 | 60.325 | 61.075 | 453 |
| 10th Apr 2026 (Fri) | 60.575 | 62.225 | 60.35 | 61.675 | 269,122 |
| 9th Apr 2026 (Thu) | 59.575 | 61.00 | 59.55 | 60.65 | 457,447 |
| 8th Apr 2026 (Wed) | 61.525 | 61.825 | 58.225 | 59.45 | 186,195 |
| 7th Apr 2026 (Tue) | 58.20 | 59.35 | 57.175 | 57.575 | 600 |
| 6th Apr 2026 (Mon) | 57.775 | 57.775 | 57.775 | 57.775 | 0 |
| 3rd Apr 2026 (Fri) | 57.775 | 57.775 | 57.775 | 57.775 | 0 |
| 2nd Apr 2026 (Thu) | 59.15 | 59.925 | 57.475 | 57.775 | 437 |
| 1st Apr 2026 (Wed) | 61.20 | 61.75 | 58.775 | 59.025 | 644,723 |
| 31st Mar 2026 (Tue) | 58.40 | 59.525 | 57.55 | 58.025 | 215,899 |
| 30th Mar 2026 (Mon) | 58.00 | 59.05 | 57.35 | 58.40 | 151,966 |
| 27th Mar 2026 (Fri) | 55.675 | 58.50 | 55.675 | 58.50 | 81,964 |
| 26th Mar 2026 (Thu) | 55.30 | 56.275 | 55.10 | 55.975 | 146,365 |
| 25th Mar 2026 (Wed) | 54.525 | 56.425 | 54.525 | 54.975 | 5,607 |
| 24th Mar 2026 (Tue) | 53.525 | 54.475 | 53.05 | 54.15 | 382,005 |
| 23rd Mar 2026 (Mon) | 50.00 | 54.175 | 48.54 | 52.90 | 81,748 |