Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €54.22929 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €54.35 OTC Trade
 15:50:53 - 10-Jul-26
Unknown* 1 €54.45687 Currency Conversion
Negotiated Trade
 15:12:00 - 10-Jul-26
Unknown* 0 €54.10 OTC Trade
 14:56:56 - 10-Jul-26
Unknown* 885 €54.10 OTC Trade
 14:54:09 - 10-Jul-26
Unknown* 885 €54.10 OTC Trade
 14:54:09 - 10-Jul-26
Unknown* 1 €54.15 OTC Trade
 14:45:54 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €54.15 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €54.15 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:33:08 - 10-Jul-26
Unknown* 0 €54.05 OTC Trade
 14:33:08 - 10-Jul-26
Sell* 400 €54.10 Negotiated Trade
 14:19:06 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:25:02 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:45 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:45 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:42 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:42 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:41 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:36 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:35 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:06:34 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 12:44:28 - 10-Jul-26
Unknown* 0 €54.20 OTC Trade
 12:01:22 - 10-Jul-26
Unknown* 0 €54.20 OTC Trade
 12:01:22 - 10-Jul-26
Unknown* 0 €54.20 SI Trade
 11:55:28 - 10-Jul-26
Unknown* 1 €54.20 OTC Trade
 11:15:02 - 10-Jul-26
Buy* 8,193 €54.40 SI Trade
 11:04:46 - 10-Jul-26
Unknown* 0 €54.35 OTC Trade
 10:13:54 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 09:34:02 - 10-Jul-26
Unknown* 0 €54.55 SI Trade
 09:16:43 - 10-Jul-26
Unknown* 0 €54.55 SI Trade
 09:16:36 - 10-Jul-26
Unknown* 0 €54.40 OTC Trade
 09:01:41 - 10-Jul-26
Unknown* 0 €54.40 OTC Trade
 09:01:41 - 10-Jul-26
Unknown* 0 €54.30 OTC Trade
 08:58:25 - 10-Jul-26
Unknown* 0 €54.30 OTC Trade
 08:58:25 - 10-Jul-26
Unknown* 0 €54.50 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.50 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.50 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.50 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.45 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.45 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.50 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €53.90 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 5 €54.05 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 2 €54.00 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €53.90 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €54.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 25 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 24 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 12 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €54.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 252 €53.80 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -252 €53.80 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -252 €53.80 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 252 €53.80 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 16:25:10 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 16:25:10 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 16:12:17 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 16:12:17 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 15:30:40 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 15:21:53 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 15:21:53 - 09-Jul-26
Unknown* 0 €53.75 SI Trade
 15:19:10 - 09-Jul-26
Unknown* 1 €53.75 SI Trade
 15:19:05 - 09-Jul-26
Unknown* 0 €53.75 SI Trade
 15:19:01 - 09-Jul-26
Unknown* 0 €53.70 OTC Trade
 15:12:48 - 09-Jul-26
Unknown* 0 €53.70 OTC Trade
 15:12:48 - 09-Jul-26
Unknown* 0 €53.65 SI Trade
 15:03:33 - 09-Jul-26
Unknown* 0 €53.65 SI Trade
 15:03:31 - 09-Jul-26
Unknown* 0 €53.65 SI Trade
 14:43:10 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 14:41:41 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 14:41:41 - 09-Jul-26
Unknown* 0 €53.90 SI Trade
 14:31:27 - 09-Jul-26
Unknown* 0 €53.80 SI Trade
 14:12:29 - 09-Jul-26
Unknown* 0 €53.80 OTC Trade
 14:12:17 - 09-Jul-26
Unknown* 0 €53.80 OTC Trade
 14:12:17 - 09-Jul-26
Unknown* 0 €54.05 SI Trade
 13:11:17 - 09-Jul-26
Unknown* 0 €54.00 SI Trade
 13:11:17 - 09-Jul-26
Unknown* 0 €54.05 OTC Trade
 11:24:15 - 09-Jul-26
Unknown* 0 €54.05 OTC Trade
 11:24:14 - 09-Jul-26
Unknown* 5 €54.00 OTC Trade
 11:17:23 - 09-Jul-26
Unknown* 5 €54.00 OTC Trade
 11:17:23 - 09-Jul-26
Unknown* 5 €54.00 OTC Trade
 11:17:23 - 09-Jul-26
Unknown* 0 €54.05 SI Trade
 10:50:05 - 09-Jul-26
Unknown* 14 €54.35 SI Trade
 09:43:51 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:57:21 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:57:21 - 09-Jul-26
Unknown* 0 €54.45 OTC Trade
 08:37:47 - 09-Jul-26
Unknown* 0 €54.45 OTC Trade
 08:37:47 - 09-Jul-26
Unknown* 0 €54.65 OTC Trade
 08:22:25 - 09-Jul-26
Unknown* 0 €54.65 OTC Trade
 08:22:25 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:21:07 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:21:07 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:13:48 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:13:48 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €54.90 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €54.65 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.85 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.90 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €54.45 OTC Trade
 16:14:13 - 08-Jul-26
Unknown* 0 €54.45 OTC Trade
 16:14:13 - 08-Jul-26
Unknown* 0 €54.55 OTC Trade
 16:13:37 - 08-Jul-26
Unknown* 0 €54.55 OTC Trade
 16:13:37 - 08-Jul-26
Unknown* 0 €54.55 SI Trade
 16:08:36 - 08-Jul-26
Unknown* 0 €54.60 OTC Trade
 16:05:08 - 08-Jul-26
Unknown* 1 €54.45107 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 0 €54.60 OTC Trade
 15:54:30 - 08-Jul-26
Unknown* 0 €54.60 OTC Trade
 15:54:30 - 08-Jul-26
Unknown* 0 €54.70 OTC Trade
 15:30:59 - 08-Jul-26
Unknown* 0 €54.70 OTC Trade
 15:30:59 - 08-Jul-26
Unknown* 0 €54.85 OTC Trade
 15:16:19 - 08-Jul-26
Unknown* 0 €54.85 OTC Trade
 15:16:19 - 08-Jul-26
Unknown* 2 €54.86587 Currency Conversion
Negotiated Trade
 15:13:02 - 08-Jul-26
Unknown* 0 €55.15 OTC Trade
 14:52:39 - 08-Jul-26
Unknown* 0 €55.15 OTC Trade
 14:52:39 - 08-Jul-26
Unknown* 0 €55.25 SI Trade
 14:34:56 - 08-Jul-26
Unknown* 0 €55.25 SI Trade
 14:34:56 - 08-Jul-26
Buy* 125 €55.25 SI Trade
 14:34:56 - 08-Jul-26
Unknown* 0 €55.20 OTC Trade
 14:07:30 - 08-Jul-26
Unknown* 0 €55.20 OTC Trade
 14:07:30 - 08-Jul-26
Unknown* 0 €55.05 OTC Trade
 14:07:17 - 08-Jul-26
Unknown* 0 €55.15 OTC Trade
 14:05:39 - 08-Jul-26
Unknown* 0 €55.15 OTC Trade
 14:05:39 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:50:42 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:50:42 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:50:15 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:50:15 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:39:00 - 08-Jul-26
Unknown* 0 €55.30 OTC Trade
 13:39:00 - 08-Jul-26
Unknown* 0 €55.10 SI Trade
 13:19:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84