| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €56.5028 | SI Trade |
16:22:15 - 28-Sep-26 |
| Buy* | 26 | €56.5028 | SI Trade |
16:22:15 - 28-Sep-26 |
| Buy* | 26 | €56.52489 | SI Trade |
16:21:40 - 28-Sep-26 |
| Buy* | 26 | €56.52489 | SI Trade |
16:21:40 - 28-Sep-26 |
| Buy* | 5 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Buy* | 6 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Buy* | 11 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Buy* | 5 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Buy* | 6 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Buy* | 11 | €56.525 | SI Trade |
16:16:32 - 28-Sep-26 |
| Sell* | 25 | €56.42207 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 10 | €56.42207 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 25 | €56.42207 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 10 | €56.42207 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 12 | €56.45 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 7 | €56.45 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 12 | €56.45 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 7 | €56.45 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 25 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Sell* | 6 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Sell* | 12 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Sell* | 25 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Sell* | 12 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Sell* | 6 | €56.46201 | SI Trade |
16:04:54 - 28-Sep-26 |
| Buy* | 42 | €56.5105 | SI Trade |
16:00:04 - 28-Sep-26 |
| Buy* | 42 | €56.5105 | SI Trade |
16:00:04 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:56:02 - 28-Sep-26 |
| Unknown* | 1 | €56.2674 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Sell* | 40 | €56.56166 | SI Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 40 | €56.56166 | SI Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 23 | €56.51019 | SI Trade |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | €56.51019 | SI Trade |
15:51:00 - 28-Sep-26 |
| Sell* | 15 | €56.51019 | SI Trade |
15:50:51 - 28-Sep-26 |
| Sell* | 15 | €56.51019 | SI Trade |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | €56.51556 | SI Trade |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | €56.51556 | SI Trade |
15:50:23 - 28-Sep-26 |
| Buy* | 14 | €56.66521 | SI Trade |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | €56.66521 | SI Trade |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | €56.77434 | SI Trade |
15:41:14 - 28-Sep-26 |
| Buy* | 7 | €56.77434 | SI Trade |
15:41:14 - 28-Sep-26 |
| Buy* | 29 | €56.77434 | SI Trade |
15:41:14 - 28-Sep-26 |
| Buy* | 7 | €56.77434 | SI Trade |
15:41:14 - 28-Sep-26 |
| Buy* | 37 | €56.76319 | SI Trade |
15:36:24 - 28-Sep-26 |
| Buy* | 37 | €56.76319 | SI Trade |
15:36:24 - 28-Sep-26 |
| Sell* | 36 | €56.73573 | SI Trade |
15:31:34 - 28-Sep-26 |
| Sell* | 36 | €56.73573 | SI Trade |
15:31:34 - 28-Sep-26 |
| Sell* | 37 | €56.72172 | SI Trade |
15:26:44 - 28-Sep-26 |
| Sell* | 37 | €56.72172 | SI Trade |
15:26:44 - 28-Sep-26 |
| Sell* | 38 | €56.71246 | SI Trade |
15:21:54 - 28-Sep-26 |
| Sell* | 38 | €56.71246 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 0 | €56.65 | SI Trade |
15:18:28 - 28-Sep-26 |
| Sell* | 39 | €56.69771 | SI Trade |
15:17:04 - 28-Sep-26 |
| Sell* | 39 | €56.69771 | SI Trade |
15:17:04 - 28-Sep-26 |
| Unknown* | 0 | €56.75 | SI Trade |
15:12:51 - 28-Sep-26 |
| Sell* | 39 | €56.706 | SI Trade |
15:12:14 - 28-Sep-26 |
| Sell* | 39 | €56.706 | SI Trade |
15:12:14 - 28-Sep-26 |
| Unknown* | 1 | €56.52596 | Currency Conversion Negotiated Trade |
15:11:41 - 28-Sep-26 |
| Buy* | 40 | €56.68679 | SI Trade |
15:07:24 - 28-Sep-26 |
| Buy* | 40 | €56.68679 | SI Trade |
15:07:24 - 28-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
15:04:54 - 28-Sep-26 |
| Buy* | 41 | €56.63713 | SI Trade |
15:02:34 - 28-Sep-26 |
| Buy* | 41 | €56.63713 | SI Trade |
15:02:34 - 28-Sep-26 |
| Buy* | 41 | €56.63258 | SI Trade |
14:57:44 - 28-Sep-26 |
| Buy* | 41 | €56.63258 | SI Trade |
14:57:44 - 28-Sep-26 |
| Sell* | 42 | €56.59978 | SI Trade |
14:52:59 - 28-Sep-26 |
| Sell* | 42 | €56.59978 | SI Trade |
14:52:59 - 28-Sep-26 |
| Buy* | 44 | €56.68366 | SI Trade |
14:48:14 - 28-Sep-26 |
| Buy* | 44 | €56.68366 | SI Trade |
14:48:14 - 28-Sep-26 |
| Sell* | 24 | €56.54229 | SI Trade |
14:43:34 - 28-Sep-26 |
| Sell* | 24 | €56.54229 | SI Trade |
14:43:34 - 28-Sep-26 |
| Sell* | 24 | €56.54229 | SI Trade |
14:43:24 - 28-Sep-26 |
| Sell* | 24 | €56.54229 | SI Trade |
14:43:24 - 28-Sep-26 |
| Sell* | 38 | €56.42265 | SI Trade |
14:38:34 - 28-Sep-26 |
| Sell* | 20 | €56.42265 | SI Trade |
14:38:34 - 28-Sep-26 |
| Sell* | 38 | €56.42265 | SI Trade |
14:38:34 - 28-Sep-26 |
| Sell* | 20 | €56.42265 | SI Trade |
14:38:34 - 28-Sep-26 |
| Sell* | 13 | €56.44994 | SI Trade |
14:37:14 - 28-Sep-26 |
| Sell* | 13 | €56.44994 | SI Trade |
14:37:14 - 28-Sep-26 |
| Sell* | 45 | €56.54087 | SI Trade |
14:34:20 - 28-Sep-26 |
| Sell* | 45 | €56.54087 | SI Trade |
14:34:20 - 28-Sep-26 |
| Buy* | 5 | €56.55914 | SI Trade |
14:33:55 - 28-Sep-26 |
| Buy* | 5 | €56.55914 | SI Trade |
14:33:55 - 28-Sep-26 |
| Buy* | 16 | €56.56739 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 16 | €56.56739 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 8 | €56.56027 | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 8 | €56.56027 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:30:13 - 28-Sep-26 |
| Buy* | 2 | €56.55984 | SI Trade |
14:29:45 - 28-Sep-26 |
| Buy* | 2 | €56.55984 | SI Trade |
14:29:45 - 28-Sep-26 |
| Buy* | 20 | €56.55818 | SI Trade |
14:29:29 - 28-Sep-26 |
| Buy* | 20 | €56.55818 | SI Trade |
14:29:29 - 28-Sep-26 |
| Buy* | 17 | €56.55782 | SI Trade |
14:29:26 - 28-Sep-26 |
| Buy* | 17 | €56.55782 | SI Trade |
14:29:26 - 28-Sep-26 |
| Sell* | 36 | €56.525 | SI Trade |
14:24:22 - 28-Sep-26 |
| Unknown* | 21 | €56.55 | SI Trade |
14:24:22 - 28-Sep-26 |
| Sell* | 36 | €56.525 | SI Trade |
14:24:22 - 28-Sep-26 |
| Unknown* | 21 | €56.55 | SI Trade |
14:24:22 - 28-Sep-26 |
| Sell* | 18 | €56.53368 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 18 | €56.53368 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 16 | €56.54679 | SI Trade |
14:22:29 - 28-Sep-26 |
| Sell* | 16 | €56.54679 | SI Trade |
14:22:29 - 28-Sep-26 |
| Buy* | 17 | €56.56782 | SI Trade |
14:19:06 - 28-Sep-26 |
| Buy* | 17 | €56.56782 | SI Trade |
14:19:06 - 28-Sep-26 |
| Buy* | 16 | €56.58753 | SI Trade |
14:19:01 - 28-Sep-26 |
| Buy* | 16 | €56.58753 | SI Trade |
14:19:01 - 28-Sep-26 |
| Sell* | 32 | €56.61776 | SI Trade |
14:14:26 - 28-Sep-26 |
| Sell* | 32 | €56.61776 | SI Trade |
14:14:26 - 28-Sep-26 |
| Buy* | 32 | €56.53519 | SI Trade |
14:06:05 - 28-Sep-26 |
| Buy* | 32 | €56.53519 | SI Trade |
14:06:05 - 28-Sep-26 |
| Buy* | 19 | €56.55 | SI Trade |
13:56:20 - 28-Sep-26 |
| Buy* | 19 | €56.55 | SI Trade |
13:56:20 - 28-Sep-26 |
| Buy* | 10 | €56.55 | SI Trade |
13:50:10 - 28-Sep-26 |
| Buy* | 10 | €56.55 | SI Trade |
13:50:10 - 28-Sep-26 |
| Unknown* | 18 | €56.40 | SI Trade |
13:35:56 - 28-Sep-26 |
| Unknown* | 18 | €56.40 | SI Trade |
13:35:56 - 28-Sep-26 |
| Buy* | 16 | €56.45485 | SI Trade |
13:29:40 - 28-Sep-26 |
| Buy* | 16 | €56.45485 | SI Trade |
13:29:40 - 28-Sep-26 |
| Buy* | 35 | €56.425 | SI Trade |
13:19:49 - 28-Sep-26 |
| Buy* | 35 | €56.425 | SI Trade |
13:19:49 - 28-Sep-26 |
| Buy* | 17 | €56.26802 | SI Trade |
13:17:19 - 28-Sep-26 |
| Buy* | 17 | €56.26802 | SI Trade |
13:17:19 - 28-Sep-26 |
| Buy* | 16 | €56.25788 | SI Trade |
13:17:16 - 28-Sep-26 |
| Buy* | 16 | €56.25788 | SI Trade |
13:17:16 - 28-Sep-26 |
| Buy* | 39 | €56.225 | SI Trade |
13:00:32 - 28-Sep-26 |
| Buy* | 39 | €56.225 | SI Trade |
13:00:32 - 28-Sep-26 |
| Sell* | 1 | €56.20 | SI Trade |
12:54:35 - 28-Sep-26 |
| Sell* | 1 | €56.20 | SI Trade |
12:54:35 - 28-Sep-26 |
| Buy* | 1 | €56.20 | SI Trade |
12:51:55 - 28-Sep-26 |
| Buy* | 1 | €56.20 | SI Trade |
12:51:55 - 28-Sep-26 |
| Buy* | 28 | €56.15 | SI Trade |
12:51:19 - 28-Sep-26 |
| Buy* | 28 | €56.15 | SI Trade |
12:51:19 - 28-Sep-26 |
| Buy* | 2 | €56.15 | SI Trade |
12:50:10 - 28-Sep-26 |
| Buy* | 2 | €56.15 | SI Trade |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | €56.15 | SI Trade |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | €56.15 | SI Trade |
12:49:15 - 28-Sep-26 |
| Buy* | 18 | €56.11835 | SI Trade |
12:44:06 - 28-Sep-26 |
| Buy* | 18 | €56.11835 | SI Trade |
12:44:06 - 28-Sep-26 |
| Buy* | 18 | €56.15 | SI Trade |
12:39:16 - 28-Sep-26 |
| Buy* | 18 | €56.15 | SI Trade |
12:39:16 - 28-Sep-26 |
| Buy* | 39 | €56.175 | SI Trade |
12:22:21 - 28-Sep-26 |
| Buy* | 39 | €56.175 | SI Trade |
12:22:21 - 28-Sep-26 |
| Buy* | 1 | €56.19742 | SI Trade |
12:21:04 - 28-Sep-26 |
| Buy* | 1 | €56.19742 | SI Trade |
12:21:04 - 28-Sep-26 |
| Buy* | 1 | €56.20024 | SI Trade |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | €56.20024 | SI Trade |
12:18:24 - 28-Sep-26 |
| Buy* | 2 | €56.05 | SI Trade |
12:11:30 - 28-Sep-26 |
| Buy* | 2 | €56.05 | SI Trade |
12:11:30 - 28-Sep-26 |
| Buy* | 1 | €56.05 | SI Trade |
12:10:34 - 28-Sep-26 |
| Buy* | 1 | €56.05 | SI Trade |
12:10:34 - 28-Sep-26 |
| Unknown* | 0 | €56.05 | SI Trade |
12:07:28 - 28-Sep-26 |
| Buy* | 13 | €56.03168 | SI Trade |
12:00:26 - 28-Sep-26 |
| Buy* | 13 | €56.03168 | SI Trade |
12:00:26 - 28-Sep-26 |
| Buy* | 14 | €56.00 | SI Trade |
11:55:35 - 28-Sep-26 |
| Buy* | 14 | €56.00 | SI Trade |
11:55:35 - 28-Sep-26 |
| Buy* | 14 | €56.00 | SI Trade |
11:55:27 - 28-Sep-26 |
| Buy* | 14 | €56.00 | SI Trade |
11:55:27 - 28-Sep-26 |
| Buy* | 13 | €56.00 | SI Trade |
11:55:26 - 28-Sep-26 |
| Buy* | 13 | €56.00 | SI Trade |
11:55:26 - 28-Sep-26 |
| Sell* | 29 | €55.80 | SI Trade |
11:23:16 - 28-Sep-26 |
| Sell* | 29 | €55.80 | SI Trade |
11:23:16 - 28-Sep-26 |
| Buy* | 2 | €55.99148 | SI Trade |
11:08:40 - 28-Sep-26 |
| Buy* | 2 | €55.99148 | SI Trade |
11:08:40 - 28-Sep-26 |
| Sell* | 5 | €56.05633 | SI Trade |
10:59:53 - 28-Sep-26 |
| Sell* | 5 | €56.05633 | SI Trade |
10:59:53 - 28-Sep-26 |
| Sell* | 3 | €56.10 | SI Trade |
10:53:25 - 28-Sep-26 |
| Buy* | 10 | €56.18563 | SI Trade |
10:49:16 - 28-Sep-26 |
| Buy* | 10 | €56.18563 | SI Trade |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | €56.13882 | SI Trade |
10:48:30 - 28-Sep-26 |
| Sell* | 2 | €56.13882 | SI Trade |
10:48:30 - 28-Sep-26 |
| Sell* | 15 | €56.15587 | SI Trade |
10:44:26 - 28-Sep-26 |
| Sell* | 15 | €56.15587 | SI Trade |
10:44:26 - 28-Sep-26 |
| Buy* | 21 | €56.20 | SI Trade |
10:39:26 - 28-Sep-26 |
| Buy* | 21 | €56.20 | SI Trade |
10:39:26 - 28-Sep-26 |
| Sell* | 20 | €56.15945 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 20 | €56.15945 | SI Trade |
10:34:33 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
09:43:34 - 28-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:43:15 - 28-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:41:40 - 28-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:38:06 - 28-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:37:46 - 28-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:34:20 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:34:20 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:33:37 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:33:29 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:33:27 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:33:20 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:32:33 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:31:40 - 28-Sep-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:31:20 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
09:30:42 - 28-Sep-26 |
| Sell* | 7 | €56.55 | SI Trade |
09:17:52 - 28-Sep-26 |
| Unknown* | 0 | €56.45 | SI Trade |
08:43:16 - 28-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 68 | €56.45695 | SI Trade |
16:19:12 - 25-Sep-26 |
| Buy* | 42 | €56.66545 | SI Trade |
16:14:05 - 25-Sep-26 |
| Buy* | 38 | €56.67609 | SI Trade |
16:10:54 - 25-Sep-26 |
| Sell* | 38 | €56.70713 | SI Trade |
16:02:49 - 25-Sep-26 |
| Sell* | 38 | €56.7046 | SI Trade |
15:59:45 - 25-Sep-26 |
| Sell* | 38 | €56.70 | SI Trade |
15:59:26 - 25-Sep-26 |