| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.30 | OTC Trade |
16:17:12 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
16:17:12 - 21-May-26 |
| Buy* | 222 | €61.30 | SI Trade |
16:04:03 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
15:15:06 - 21-May-26 |
| Unknown* | 1 | €61.11184 | Currency Conversion Negotiated Trade |
15:12:56 - 21-May-26 |
| Unknown* | 1 | €61.83004 | Currency Conversion Negotiated Trade |
15:12:56 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €61.45 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €61.45 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €61.45 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 0 | €61.45 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:38:39 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:38:38 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
14:34:51 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
14:34:51 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:31:06 - 21-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
14:26:02 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
13:50:02 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
13:50:02 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
13:48:36 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
13:48:36 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:46:41 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:46:41 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:45:00 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:42:46 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:42:46 - 21-May-26 |
| Unknown* | 0 | €61.05 | OTC Trade |
13:28:53 - 21-May-26 |
| Unknown* | 0 | €61.05 | OTC Trade |
13:28:53 - 21-May-26 |
| Unknown* | 250 | €61.00 | OTC Trade |
13:28:07 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
13:26:54 - 21-May-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
13:26:54 - 21-May-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
13:26:21 - 21-May-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
13:26:21 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:23:36 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:23:36 - 21-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
13:16:23 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
13:16:23 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
13:12:57 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
13:12:57 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
13:07:57 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
13:07:57 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
12:41:40 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
12:41:40 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:17:57 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:17:56 - 21-May-26 |
| Unknown* | 7 | €60.65 | OTC Trade |
12:11:28 - 21-May-26 |
| Sell* | 7 | €60.65 | SI Trade |
12:11:28 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
12:06:25 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
12:06:25 - 21-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
11:58:13 - 21-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
11:58:13 - 21-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:42:13 - 21-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:42:13 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:37:08 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:37:07 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:03 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:03 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:03 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:03 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:03 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:30:51 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:30:51 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:30:51 - 21-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
11:23:54 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:06:01 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:06:01 - 21-May-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
10:48:09 - 21-May-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
10:48:09 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:39:54 - 21-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:39:54 - 21-May-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
10:38:50 - 21-May-26 |
| Unknown* | 5 | €61.30 | OTC Trade |
10:34:25 - 21-May-26 |
| Unknown* | 12 | €61.30 | OTC Trade |
10:34:25 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:29:45 - 21-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:29:45 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
10:26:34 - 21-May-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
10:26:34 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:13:25 - 21-May-26 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:10:50 - 21-May-26 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:10:50 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:55:08 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:55:08 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:54:56 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:54:56 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:53:05 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:53:05 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:37:15 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:37:15 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:30:40 - 21-May-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:30:39 - 21-May-26 |
| Unknown* | 255 | €60.6303 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
09:18:49 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:12:14 - 21-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:12:14 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
09:08:01 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
09:08:01 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
09:06:44 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
09:06:44 - 21-May-26 |
| Sell* | 50 | €60.60 | SI Trade |
08:59:29 - 21-May-26 |
| Sell* | 24 | €60.60 | SI Trade |
08:58:35 - 21-May-26 |
| Unknown* | 24 | €60.60 | OTC Trade |
08:58:35 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:53:22 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:53:22 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:29:54 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:29:54 - 21-May-26 |
| Sell* | 100 | €60.55 | SI Trade |
08:28:27 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €60.55 | OTC Trade |
08:21:12 - 21-May-26 |
| Sell* | 200 | €60.70 | SI Trade |
08:19:47 - 21-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:19:04 - 21-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:19:04 - 21-May-26 |
| Buy* | 46 | €61.15 | SI Trade |
08:01:46 - 21-May-26 |
| Buy* | 26 | €60.80 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 73 | €60.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €60.80 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:19 - 21-May-26 |