| Price | €56.275 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-1.625 -2.81% |
| Buy | €56.85 |
| Sell | €55.70 |
| Last Trade: | Unknown 19.00 at €56.37442 |
| Day's Volume: | 11,755 |
| Last Close: | €56.275 |
| Open: | €58.05 |
| ISIN: | FR0010313833 |
| Day's Range | €56.05 - €59.175 |
| 52wk Range: | €56.05 - €89.225 |
| Market Capitalisation: | €4.24b |
| VWAP: | €56.18529 |
| Shares in Issue: | 75.38m |
Arkema Ord (0IB0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €56.37442 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 93 | €56.15 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 10,150 | €56.15 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 592 | €56.15 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 9 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 100 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 114 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 13 | €56.30 | OTC Trade |
16:00:30 - 19-Sep-25 |
| Buy* | 10 | €56.30 | SI Trade |
15:56:48 - 19-Sep-25 |
| Buy* | 1 | €56.30 | SI Trade |
15:50:16 - 19-Sep-25 |
Arkema Ord (0IB0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
