| Price | €97.575 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.80 0.83% |
| Buy | €98.60 |
| Sell | €96.55 |
| Buy / Sell 0IB0 Shares | |
| Last Trade: | Unknown 1,747.00 at €97.79693 |
| Day's Volume: | 40,175 |
| Last Close: | €97.575 |
| Open: | €97.075 |
| ISIN: | FR0010313833 |
| Day's Range | €96.15 - €98.90 |
| 52wk Range: | €78.52 - €104.95 |
| Market Capitalisation: | €7,290m |
| VWAP: | €97.08096 |
| Shares in Issue: | 75m |
Recent Trades History Arkema Ord (0IB0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,747 | €97.79693 | OTC Trade |
17:28:18 - 18-Apr-24 |
| Unknown* | 188 | €96.39973 | OTC Trade |
17:19:34 - 18-Apr-24 |
| Unknown* | 188 | €96.39973 | Negotiated Trade OTC Trade |
17:19:34 - 18-Apr-24 |
| Unknown* | 1,660 | €97.35 | OTC Trade |
17:16:01 - 18-Apr-24 |
| Unknown* | 4,982 | €97.27913 | OTC Trade |
17:11:06 - 18-Apr-24 |
| Unknown* | 6,205 | €96.89287 | OTC Trade |
17:10:06 - 18-Apr-24 |
| Unknown* | 840 | €96.92445 | OTC Trade |
16:57:56 - 18-Apr-24 |
| Unknown* | 40 | €97.82291 | OTC Trade |
16:57:56 - 18-Apr-24 |
| Unknown* | 2 | €96.45 | OTC Trade |
16:55:14 - 18-Apr-24 |
| Unknown* | 354 | €97.35 | OTC Trade |
16:55:14 - 18-Apr-24 |
