| Price | €74.475 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.05 -0.07% |
| Buy | €75.25 |
| Sell | €73.70 |
| Buy / Sell 0IB0 Shares | |
| Last Trade: | Unknown 0.00 at €74.45 |
| Day's Volume: | 9,576 |
| Last Close: | €74.475 |
| Open: | €74.525 |
| ISIN: | FR0010313833 |
| Day's Range | €73.375 - €76.175 |
| 52wk Range: | €73.375 - €105.15 |
| Market Capitalisation: | €5,652m |
| VWAP: | €74.33285 |
| Shares in Issue: | 76m |
Recent Trades History Arkema Ord (0IB0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.45 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 296 | €74.58125 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 4,394 | €74.14618 | SI Trade Negotiated Trade |
17:13:24 - 22-Nov-24 |
| Unknown* | 99 | €75.02374 | SI Trade Negotiated Trade |
17:13:06 - 22-Nov-24 |
| Unknown* | 929 | €74.80 | OTC Trade |
16:35:29 - 22-Nov-24 |
| Unknown* | 16 | €74.80 | OTC Trade |
16:35:29 - 22-Nov-24 |
| Buy* | 37 | €74.50 | SI Trade |
16:29:20 - 22-Nov-24 |
| Sell* | 208 | €74.45 | SI Trade |
16:26:32 - 22-Nov-24 |
| Sell* | 61 | €74.45 | SI Trade |
16:26:15 - 22-Nov-24 |
| Buy* | 1 | €74.55 | SI Trade |
16:25:39 - 22-Nov-24 |
