| Price | €53.325 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.05 -0.09% |
| Buy | €53.90 |
| Sell | €52.75 |
| Last Trade: | Sell 51.00 at €53.20 |
| Day's Volume: | 168,890 |
| Last Close: | €53.325 |
| Open: | €53.15 |
| ISIN: | FR0010313833 |
| Day's Range | €53.025 - €54.325 |
| 52wk Range: | €48.59 - €85.65 |
| Market Capitalisation: | €4.03b |
| VWAP: | €53.25028 |
| Shares in Issue: | 75.64m |
Arkema Ord (0IB0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | €53.20 | SI Trade |
16:09:05 - 12-Dec-25 |
| Unknown* | 349 | €53.20 | OTC Trade |
16:09:05 - 12-Dec-25 |
| Sell* | 61 | €53.25 | SI Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
15:33:25 - 12-Dec-25 |
| Unknown* | 3 | €53.50 | OTC Trade |
15:32:49 - 12-Dec-25 |
| Unknown* | 8 | €53.45 | OTC Trade |
15:30:10 - 12-Dec-25 |
| Unknown* | 0 | €53.45 | SI Trade |
15:04:16 - 12-Dec-25 |
| Sell* | 100 | €53.40 | SI Trade |
14:53:16 - 12-Dec-25 |
| Sell* | 20 | €53.25 | SI Trade |
11:54:47 - 12-Dec-25 |
| Unknown* | 80 | €53.25 | OTC Trade |
11:54:47 - 12-Dec-25 |
Arkema Ord (0IB0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
