Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Price

Price €58.075 on 06-02-2026 at 19:40:04
Change €0.40 0.69%
Buy €58.70
Sell €57.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €58.32429
Day's Volume: 486
Last Close: €58.075
Open: €56.875
ISIN: FR0010313833
Day's Range €56.525 - €58.35
52wk Range: €48.44 - €85.65
Market Capitalisation: €4.39b
VWAP: €57.22627
Shares in Issue: 75.64m

Arkema Ord (0IB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €58.32429 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Feb-26
Unknown* 0 €58.20 SI Trade
 15:14:03 - 06-Feb-26
Unknown* 1 €57.64348 Currency Conversion
Negotiated Trade
 15:10:37 - 06-Feb-26
Sell* 5 €57.90 SI Trade
 15:03:20 - 06-Feb-26
Sell* 2 €57.75 SI Trade
 14:25:25 - 06-Feb-26
Unknown* 0 €57.70 OTC Trade
 14:01:56 - 06-Feb-26
Sell* 150 €57.65 SI Trade
 13:40:39 - 06-Feb-26
Unknown* 4 €57.65 OTC Trade
 13:14:44 - 06-Feb-26
Unknown* 0 €57.65 OTC Trade
 12:18:27 - 06-Feb-26
Unknown* 0 €57.55 OTC Trade
 12:04:44 - 06-Feb-26
See more Arkema Ord trades

Arkema Ord (0IB0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.875 58.35 56.525 58.075 486
5th Feb 2026 (Thu) 57.575 58.70 56.275 57.675 10,496
4th Feb 2026 (Wed) 53.00 57.775 53.00 57.575 12,174
3rd Feb 2026 (Tue) 51.44 52.825 50.47 52.80 392
2nd Feb 2026 (Mon) 50.59 51.475 49.99 51.325 136,094
30th Jan 2026 (Fri) 51.395 52.375 50.875 51.125 120
29th Jan 2026 (Thu) 51.81 52.80 50.775 51.325 39,493
28th Jan 2026 (Wed) 50.49 51.775 50.05 51.375 287
27th Jan 2026 (Tue) 51.875 52.975 50.575 50.825 259,827
26th Jan 2026 (Mon) 52.02 53.10 51.35 52.075 816
23rd Jan 2026 (Fri) 51.485 52.50 51.05 51.825 1,742
22nd Jan 2026 (Thu) 50.49 51.80 50.49 51.625 1,879
21st Jan 2026 (Wed) 48.625 50.025 48.625 49.90 14,080
20th Jan 2026 (Tue) 49.005 49.995 48.44 48.57 194
19th Jan 2026 (Mon) 49.765 50.455 48.84 48.99 2,226
16th Jan 2026 (Fri) 53.30 54.325 50.525 50.80 2,712
15th Jan 2026 (Thu) 52.345 53.775 51.825 53.625 50,206
14th Jan 2026 (Wed) 52.00 53.025 50.775 51.90 669
13th Jan 2026 (Tue) 52.775 53.825 51.40 51.825 798
12th Jan 2026 (Mon) 53.725 54.925 52.125 52.40 1,174
9th Jan 2026 (Fri) 52.345 53.575 52.25 53.325 115,846
8th Jan 2026 (Thu) 52.20 53.30 50.325 52.025 13,316
7th Jan 2026 (Wed) 53.575 54.675 52.325 52.575 4,340
See more Arkema Ord price history

Arkema Ord (0IB0) Regulatory News

Date Source Headline
See more Arkema Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered