| Price | €199.29997 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IAX Shares | |
| Last Trade: | Unknown 1.00 at €202.00 |
| Day's Volume: | 2,397 |
| Last Close: | €202.18261 |
| Open: | €199.29997 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €160.64393 - €203.0005 |
| Market Capitalisation: | €15,656m |
| VWAP: | €202.15636 |
| Shares in Issue: | 79m |
Recent Trades History Dassault Aviat (0IAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €202.00 | OTC Trade |
14:22:06 - 03-May-24 |
| Unknown* | 0 | €202.20 | OTC Trade |
14:05:22 - 03-May-24 |
| Unknown* | 0 | €202.40 | OTC Trade |
14:01:35 - 03-May-24 |
| Unknown* | 0 | €202.40 | OTC Trade |
14:01:35 - 03-May-24 |
| Unknown* | 0 | €202.40 | OTC Trade |
14:01:37 - 03-May-24 |
| Unknown* | 0 | €202.40 | OTC Trade |
14:01:29 - 03-May-24 |
| Unknown* | 253 | €202.18261 | SI Trade Negotiated Trade |
16:13:49 - 03-May-24 |
| Unknown* | 99 | €202.29899 | SI Trade Negotiated Trade |
16:13:48 - 03-May-24 |
| Unknown* | 7 | €202.00 | SI Trade Negotiated Trade |
16:13:48 - 03-May-24 |
| Unknown* | 2 | €202.80 | SI Trade |
15:29:47 - 03-May-24 |
