| Price | €281.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €287.20 |
| Day's Volume: | 126,144 |
| Last Close: | €281.80 |
| Open: | €281.80 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €268.40 - €348.80 |
| Market Capitalisation: | €21.86b |
| VWAP: | €282.60574 |
| Shares in Issue: | 77.57m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 2 | €287.20 | SI Trade |
16:23:55 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:21:50 - 21-May-26 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
