| Price | €289.80 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €286.00 |
| Day's Volume: | 139 |
| Last Close: | €286.00 |
| Open: | €289.80 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €268.40 - €348.80 |
| Market Capitalisation: | €22.33b |
| VWAP: | €287.12675 |
| Shares in Issue: | 77.05m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €286.00 | SI Trade |
16:24:04 - 10-Jul-26 |
| Unknown* | 1 | €285.80 | SI Trade |
16:20:54 - 10-Jul-26 |
| Unknown* | 1 | €286.00 | SI Trade |
16:19:37 - 10-Jul-26 |
| Unknown* | 0 | €285.80 | SI Trade |
16:17:06 - 10-Jul-26 |
| Unknown* | 0 | €285.40 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | 0 | €285.60 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | 0 | €285.60 | SI Trade |
16:13:19 - 10-Jul-26 |
| Unknown* | 0 | €285.60 | SI Trade |
16:13:00 - 10-Jul-26 |
| Unknown* | 0 | €285.40 | SI Trade |
16:12:36 - 10-Jul-26 |
| Unknown* | 0 | €285.40 | OTC Trade |
16:12:32 - 10-Jul-26 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
