| Price | €313.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €317.20 |
| Day's Volume: | 50,227 |
| Last Close: | €317.20 |
| Open: | €313.00 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €215.88044 - €329.00 |
| Market Capitalisation: | €24.27b |
| VWAP: | €314.41303 |
| Shares in Issue: | 77.54m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €317.20 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 14 | €316.70946 | Currency Conversion Negotiated Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:17:21 - 06-Feb-26 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
