Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dassault Aviat (0IAX) Share Price

Price €292.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €293.40
Day's Volume: 41,669
Last Close: €291.80
Open: €292.40
ISIN: FR0014004L86
Day's Range €0.00 - €0.00
52wk Range: €268.40 - €348.80
Market Capitalisation: €22.53b
VWAP: €293.39375
Shares in Issue: 77.05m

Dassault Aviat (0IAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €293.40 Negotiated Trade
OTC Trade
 18:08:41 - 28-Sep-26
Unknown* 135 €291.80 SI Trade
 16:23:39 - 28-Sep-26
Unknown* 0 €292.00 SI Trade
 16:23:33 - 28-Sep-26
Unknown* 0 €292.20 SI Trade
 16:22:56 - 28-Sep-26
Unknown* 0 €291.80 SI Trade
 16:17:39 - 28-Sep-26
Unknown* 0 €291.80 SI Trade
 16:17:05 - 28-Sep-26
Unknown* 0 €291.80 SI Trade
 16:16:24 - 28-Sep-26
Unknown* 0 €291.60 SI Trade
 16:16:24 - 28-Sep-26
Unknown* 0 €291.80 SI Trade
 16:15:57 - 28-Sep-26
Unknown* 0 €291.80 SI Trade
 16:12:25 - 28-Sep-26
See more Dassault Aviat trades

Dassault Aviat (0IAX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 292.40 292.40 291.80 291.80 41,669
25th Sep 2026 (Fri) 291.40 292.40 291.40 292.40 8,653
24th Sep 2026 (Thu) 292.40 292.40 291.40 291.40 33
23rd Sep 2026 (Wed) 286.40 292.40 286.40 292.40 10,038
22nd Sep 2026 (Tue) 291.60 291.60 286.40 286.40 84
21st Sep 2026 (Mon) 287.20 291.60 287.20 291.60 17,113
18th Sep 2026 (Fri) 291.60 291.60 287.20 287.20 690
17th Sep 2026 (Thu) 293.40 293.40 291.60 291.60 236
16th Sep 2026 (Wed) 289.40 293.40 289.40 293.40 2,444
15th Sep 2026 (Tue) 283.40 289.40 283.40 289.40 1,836
14th Sep 2026 (Mon) 279.60 283.40 279.60 283.40 465
11th Sep 2026 (Fri) 279.40 279.60 279.40 279.60 324
10th Sep 2026 (Thu) 279.00 279.40 279.00 279.40 180
9th Sep 2026 (Wed) 281.40 281.40 279.00 279.00 413
8th Sep 2026 (Tue) 276.40 281.40 276.40 281.40 1,214
7th Sep 2026 (Mon) 276.40 276.40 276.40 276.40 28,685
4th Sep 2026 (Fri) 277.60 277.60 276.40 276.40 1,290
3rd Sep 2026 (Thu) 280.00 280.00 277.60 277.60 1,025
2nd Sep 2026 (Wed) 280.60 280.60 280.00 280.00 56,480
1st Sep 2026 (Tue) 288.80 288.80 280.60 280.60 592
31st Aug 2026 (Mon) 288.80 288.80 288.80 288.80 0
See more Dassault Aviat price history

Dassault Aviat (0IAX) Regulatory News

Date Source Headline
See more Dassault Aviat regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered