| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 281.80 | 281.80 | 281.80 | 281.80 | 201 |
| 19th May 2026 (Tue) | 281.80 | 281.80 | 281.80 | 281.80 | 1,033 |
| 18th May 2026 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 32,268 |
| 15th May 2026 (Fri) | 281.80 | 281.80 | 281.80 | 281.80 | 505 |
| 14th May 2026 (Thu) | 281.80 | 281.80 | 281.80 | 281.80 | 285 |
| 13th May 2026 (Wed) | 285.20 | 285.20 | 281.80 | 281.80 | 1,180 |
| 12th May 2026 (Tue) | 285.20 | 285.20 | 285.20 | 285.20 | 39,884 |
| 11th May 2026 (Mon) | 288.80 | 288.80 | 285.20 | 285.20 | 538 |
| 8th May 2026 (Fri) | 300.80 | 300.80 | 288.80 | 288.80 | 104,985 |
| 7th May 2026 (Thu) | 309.40 | 309.40 | 300.80 | 300.80 | 9,133 |
| 6th May 2026 (Wed) | 296.80 | 309.40 | 296.80 | 309.40 | 2,034 |
| 5th May 2026 (Tue) | 296.80 | 296.80 | 296.80 | 296.80 | 1,432 |
| 4th May 2026 (Mon) | 296.80 | 296.80 | 296.80 | 296.80 | 0 |
| 1st May 2026 (Fri) | 296.80 | 296.80 | 296.80 | 296.80 | 0 |
| 30th Apr 2026 (Thu) | 290.60 | 296.80 | 290.60 | 296.80 | 88,939 |
| 29th Apr 2026 (Wed) | 292.20 | 292.20 | 290.60 | 290.60 | 477 |
| 28th Apr 2026 (Tue) | 307.20 | 307.20 | 292.20 | 292.20 | 4,928 |
| 27th Apr 2026 (Mon) | 307.20 | 307.20 | 307.20 | 307.20 | 1,772 |
| 24th Apr 2026 (Fri) | 307.20 | 307.20 | 307.20 | 307.20 | 269 |
| 23rd Apr 2026 (Thu) | 305.80 | 307.20 | 305.80 | 307.20 | 3,102 |
| 22nd Apr 2026 (Wed) | 326.60 | 326.60 | 305.80 | 305.80 | 355 |
| 21st Apr 2026 (Tue) | 326.60 | 326.60 | 326.60 | 326.60 | 3,646 |
| 20th Apr 2026 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 189 |
| 17th Apr 2026 (Fri) | 329.80 | 329.80 | 326.60 | 326.60 | 635 |
| 16th Apr 2026 (Thu) | 329.80 | 329.80 | 329.80 | 329.80 | 4,139 |
| 15th Apr 2026 (Wed) | 329.80 | 329.80 | 329.80 | 329.80 | 3,967 |
| 14th Apr 2026 (Tue) | 330.60 | 330.60 | 329.80 | 329.80 | 60 |
| 13th Apr 2026 (Mon) | 337.80 | 337.80 | 330.60 | 330.60 | 318 |
| 10th Apr 2026 (Fri) | 337.80 | 337.80 | 337.80 | 337.80 | 1,592 |
| 9th Apr 2026 (Thu) | 337.80 | 337.80 | 337.80 | 337.80 | 4,075 |
| 8th Apr 2026 (Wed) | 337.80 | 337.80 | 337.80 | 337.80 | 353 |
| 7th Apr 2026 (Tue) | 337.80 | 337.80 | 337.80 | 337.80 | 7,581 |
| 6th Apr 2026 (Mon) | 337.80 | 337.80 | 337.80 | 337.80 | 0 |
| 3rd Apr 2026 (Fri) | 337.80 | 337.80 | 337.80 | 337.80 | 0 |
| 2nd Apr 2026 (Thu) | 337.80 | 337.80 | 337.80 | 337.80 | 1,907 |
| 1st Apr 2026 (Wed) | 314.40 | 337.80 | 314.40 | 337.80 | 3,416 |
| 31st Mar 2026 (Tue) | 314.40 | 314.40 | 314.40 | 314.40 | 474 |
| 30th Mar 2026 (Mon) | 315.80 | 315.80 | 314.40 | 314.40 | 1,178 |
| 27th Mar 2026 (Fri) | 315.80 | 315.80 | 315.80 | 315.80 | 3,594 |
| 26th Mar 2026 (Thu) | 323.00 | 323.00 | 315.80 | 315.80 | 846 |
| 25th Mar 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 146 |
| 24th Mar 2026 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 279 |
| 23rd Mar 2026 (Mon) | 347.60 | 347.60 | 323.00 | 323.00 | 12,856 |