| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 289.80 | 289.80 | 286.00 | 286.00 | 139 |
| 9th Jul 2026 (Thu) | 297.20 | 297.20 | 289.80 | 289.80 | 2,208 |
| 8th Jul 2026 (Wed) | 305.20 | 305.20 | 297.20 | 297.20 | 644 |
| 7th Jul 2026 (Tue) | 310.20 | 310.20 | 305.20 | 305.20 | 9,010 |
| 6th Jul 2026 (Mon) | 305.91623 | 310.20 | 305.91623 | 310.20 | 285 |
| 3rd Jul 2026 (Fri) | 308.80 | 308.80 | 305.91623 | 305.91623 | 5,105 |
| 2nd Jul 2026 (Thu) | 293.08597 | 308.80 | 293.08597 | 308.80 | 968 |
| 1st Jul 2026 (Wed) | 288.00 | 293.08597 | 288.00 | 293.08597 | 7,067 |
| 30th Jun 2026 (Tue) | 284.60 | 288.00 | 284.60 | 288.00 | 27 |
| 29th Jun 2026 (Mon) | 288.20 | 288.20 | 284.60 | 284.60 | 21,494 |
| 26th Jun 2026 (Fri) | 290.60 | 290.60 | 288.20 | 288.20 | 102 |
| 25th Jun 2026 (Thu) | 293.80 | 293.80 | 290.60 | 290.60 | 479 |
| 24th Jun 2026 (Wed) | 297.60 | 297.60 | 293.80 | 293.80 | 3,124 |
| 23rd Jun 2026 (Tue) | 293.00 | 297.60 | 293.00 | 297.60 | 123,738 |
| 22nd Jun 2026 (Mon) | 302.00 | 302.00 | 293.00 | 293.00 | 10,453 |
| 19th Jun 2026 (Fri) | 300.60 | 302.00 | 300.60 | 302.00 | 10,009 |
| 18th Jun 2026 (Thu) | 302.00 | 302.00 | 300.60 | 300.60 | 70,147 |
| 17th Jun 2026 (Wed) | 298.20 | 302.00 | 298.20 | 302.00 | 29,607 |
| 16th Jun 2026 (Tue) | 298.20 | 298.20 | 298.20 | 298.20 | 29,416 |
| 15th Jun 2026 (Mon) | 298.20 | 298.20 | 298.20 | 298.20 | 390 |
| 12th Jun 2026 (Fri) | 302.20 | 302.20 | 298.20 | 298.20 | 20,522 |
| 11th Jun 2026 (Thu) | 297.20 | 302.20 | 297.20 | 302.20 | 7,010 |
| 10th Jun 2026 (Wed) | 300.20 | 300.20 | 297.20 | 297.20 | 1,301 |
| 9th Jun 2026 (Tue) | 300.20 | 300.20 | 300.20 | 300.20 | 516 |
| 8th Jun 2026 (Mon) | 304.80 | 304.80 | 300.20 | 300.20 | 133,390 |
| 5th Jun 2026 (Fri) | 304.80 | 304.80 | 304.80 | 304.80 | 62,143 |
| 4th Jun 2026 (Thu) | 304.80 | 304.80 | 304.80 | 304.80 | 12,188 |
| 3rd Jun 2026 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 59,762 |
| 2nd Jun 2026 (Tue) | 304.80 | 304.80 | 304.80 | 304.80 | 171,605 |
| 1st Jun 2026 (Mon) | 304.80 | 304.80 | 304.80 | 304.80 | 1,704 |
| 29th May 2026 (Fri) | 304.60 | 304.80 | 304.60 | 304.80 | 121,111 |
| 28th May 2026 (Thu) | 295.20 | 304.60 | 295.20 | 304.60 | 39,381 |
| 27th May 2026 (Wed) | 281.80 | 295.20 | 281.80 | 295.20 | 8,779 |
| 26th May 2026 (Tue) | 281.80 | 281.80 | 281.80 | 281.80 | 431 |
| 25th May 2026 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 0 |
| 22nd May 2026 (Fri) | 281.80 | 281.80 | 281.80 | 281.80 | 149 |
| 21st May 2026 (Thu) | 281.80 | 281.80 | 281.80 | 281.80 | 126,144 |
| 20th May 2026 (Wed) | 281.80 | 281.80 | 281.80 | 281.80 | 201 |
| 19th May 2026 (Tue) | 281.80 | 281.80 | 281.80 | 281.80 | 1,033 |
| 18th May 2026 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 32,268 |
| 15th May 2026 (Fri) | 281.80 | 281.80 | 281.80 | 281.80 | 505 |
| 14th May 2026 (Thu) | 281.80 | 281.80 | 281.80 | 281.80 | 285 |
| 13th May 2026 (Wed) | 285.20 | 285.20 | 281.80 | 281.80 | 1,180 |
| 12th May 2026 (Tue) | 285.20 | 285.20 | 285.20 | 285.20 | 39,884 |
| 11th May 2026 (Mon) | 288.80 | 288.80 | 285.20 | 285.20 | 538 |