| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 292.40 | 292.40 | 291.80 | 291.80 | 41,669 |
| 25th Sep 2026 (Fri) | 291.40 | 292.40 | 291.40 | 292.40 | 8,653 |
| 24th Sep 2026 (Thu) | 292.40 | 292.40 | 291.40 | 291.40 | 33 |
| 23rd Sep 2026 (Wed) | 286.40 | 292.40 | 286.40 | 292.40 | 10,038 |
| 22nd Sep 2026 (Tue) | 291.60 | 291.60 | 286.40 | 286.40 | 84 |
| 21st Sep 2026 (Mon) | 287.20 | 291.60 | 287.20 | 291.60 | 17,113 |
| 18th Sep 2026 (Fri) | 291.60 | 291.60 | 287.20 | 287.20 | 690 |
| 17th Sep 2026 (Thu) | 293.40 | 293.40 | 291.60 | 291.60 | 236 |
| 16th Sep 2026 (Wed) | 289.40 | 293.40 | 289.40 | 293.40 | 2,444 |
| 15th Sep 2026 (Tue) | 283.40 | 289.40 | 283.40 | 289.40 | 1,836 |
| 14th Sep 2026 (Mon) | 279.60 | 283.40 | 279.60 | 283.40 | 465 |
| 11th Sep 2026 (Fri) | 279.40 | 279.60 | 279.40 | 279.60 | 324 |
| 10th Sep 2026 (Thu) | 279.00 | 279.40 | 279.00 | 279.40 | 180 |
| 9th Sep 2026 (Wed) | 281.40 | 281.40 | 279.00 | 279.00 | 413 |
| 8th Sep 2026 (Tue) | 276.40 | 281.40 | 276.40 | 281.40 | 1,214 |
| 7th Sep 2026 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 28,685 |
| 4th Sep 2026 (Fri) | 277.60 | 277.60 | 276.40 | 276.40 | 1,290 |
| 3rd Sep 2026 (Thu) | 280.00 | 280.00 | 277.60 | 277.60 | 1,025 |
| 2nd Sep 2026 (Wed) | 280.60 | 280.60 | 280.00 | 280.00 | 56,480 |
| 1st Sep 2026 (Tue) | 288.80 | 288.80 | 280.60 | 280.60 | 592 |
| 31st Aug 2026 (Mon) | 288.80 | 288.80 | 288.80 | 288.80 | 0 |
| 28th Aug 2026 (Fri) | 289.20 | 289.20 | 288.80 | 288.80 | 141 |
| 27th Aug 2026 (Thu) | 292.60 | 292.60 | 289.20 | 289.20 | 445 |
| 26th Aug 2026 (Wed) | 293.80 | 293.80 | 292.60 | 292.60 | 143,354 |
| 25th Aug 2026 (Tue) | 294.00 | 294.00 | 293.80 | 293.80 | 69,396 |
| 24th Aug 2026 (Mon) | 299.60 | 299.60 | 294.00 | 294.00 | 289 |
| 21st Aug 2026 (Fri) | 304.40 | 304.40 | 299.60 | 299.60 | 58 |
| 20th Aug 2026 (Thu) | 307.00 | 307.00 | 304.40 | 304.40 | 82 |
| 19th Aug 2026 (Wed) | 309.00 | 309.00 | 307.00 | 307.00 | 1,973 |
| 18th Aug 2026 (Tue) | 313.20 | 313.20 | 309.00 | 309.00 | 167 |
| 17th Aug 2026 (Mon) | 317.60 | 317.60 | 313.20 | 313.20 | 319 |
| 14th Aug 2026 (Fri) | 315.20 | 317.60 | 315.20 | 317.60 | 100 |
| 13th Aug 2026 (Thu) | 320.20 | 320.20 | 315.20 | 315.20 | 100,190 |
| 12th Aug 2026 (Wed) | 315.60 | 320.20 | 315.60 | 320.20 | 230 |
| 11th Aug 2026 (Tue) | 316.80 | 316.80 | 315.60 | 315.60 | 118 |
| 10th Aug 2026 (Mon) | 316.80 | 316.80 | 316.80 | 316.80 | 58 |
| 7th Aug 2026 (Fri) | 313.20 | 316.80 | 313.20 | 316.80 | 559 |
| 6th Aug 2026 (Thu) | 311.80 | 313.20 | 311.80 | 313.20 | 6,833 |
| 5th Aug 2026 (Wed) | 310.00 | 311.80 | 310.00 | 311.80 | 183 |
| 4th Aug 2026 (Tue) | 303.60 | 310.00 | 303.60 | 310.00 | 29,239 |
| 3rd Aug 2026 (Mon) | 299.00 | 303.60 | 299.00 | 303.60 | 1,703 |
| 31st Jul 2026 (Fri) | 300.80 | 300.80 | 299.00 | 299.00 | 2,372 |
| 30th Jul 2026 (Thu) | 301.80 | 301.80 | 300.80 | 300.80 | 23,105 |
| 29th Jul 2026 (Wed) | 310.20 | 310.20 | 301.80 | 301.80 | 1,283 |