Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dassault Aviat (0IAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €286.00 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 1 €285.80 SI Trade
 16:20:54 - 10-Jul-26
Unknown* 1 €286.00 SI Trade
 16:19:37 - 10-Jul-26
Unknown* 0 €285.80 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 0 €285.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 16:11:47 - 10-Jul-26
Unknown* 0 €284.60 SI Trade
 16:06:12 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 16:01:09 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:56:21 - 10-Jul-26
Unknown* 0 €284.60 SI Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:50:14 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 15:48:41 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 37 €287.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -37 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 37 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 €284.80 SI Trade
 15:39:34 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 15:28:18 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 15:21:44 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:19:25 - 10-Jul-26
Unknown* 40 €285.60 SI Trade
 15:17:34 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 15:16:25 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 15:15:35 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 15:05:50 - 10-Jul-26
Unknown* 0 €285.20 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €285.20 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €284.80 SI Trade
 15:00:35 - 10-Jul-26
Unknown* 0 €284.60 SI Trade
 15:00:19 - 10-Jul-26
Unknown* 0 €284.80 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 14:55:46 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 14:53:24 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 14:51:00 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 14:50:00 - 10-Jul-26
Unknown* 1 €285.40 SI Trade
 14:41:54 - 10-Jul-26
Unknown* 0 €284.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €284.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €284.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 14:29:17 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 14:26:43 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 14:24:19 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 14:20:34 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 14:19:47 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 14:17:26 - 10-Jul-26
Unknown* 0 €285.80 SI Trade
 14:12:57 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 14:11:58 - 10-Jul-26
Unknown* 0 €285.80 SI Trade
 14:01:51 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 13:59:46 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 13:59:46 - 10-Jul-26
Unknown* 0 €285.60 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 13:56:21 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 13:50:08 - 10-Jul-26
Unknown* 0 €284.60 OTC Trade
 13:37:16 - 10-Jul-26
Unknown* 0 €284.60 OTC Trade
 13:37:16 - 10-Jul-26
Unknown* 0 €284.40 SI Trade
 13:37:02 - 10-Jul-26
Unknown* 0 €284.80 SI Trade
 13:30:14 - 10-Jul-26
Unknown* 0 €284.80 OTC Trade
 13:26:39 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 13:25:31 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 13:15:09 - 10-Jul-26
Unknown* 0 €285.00 SI Trade
 13:12:40 - 10-Jul-26
Unknown* 0 €285.20 SI Trade
 13:11:27 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 13:08:10 - 10-Jul-26
Unknown* 1 €285.40 SI Trade
 13:06:43 - 10-Jul-26
Unknown* 0 €285.40 SI Trade
 13:06:43 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 13:05:01 - 10-Jul-26
Unknown* 0 €285.00 OTC Trade
 13:05:01 - 10-Jul-26
Unknown* 3 €285.40 SI Trade
 13:03:39 - 10-Jul-26
Unknown* 3 €285.40 OTC Trade
 13:03:39 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 13:00:14 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 13:00:14 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 12:57:24 - 10-Jul-26
Unknown* 0 €285.60 SI Trade
 12:51:21 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 0 €285.80 SI Trade
 12:41:10 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 12:19:28 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 12:14:02 - 10-Jul-26
Unknown* 0 €286.80 OTC Trade
 12:08:16 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 12:07:34 - 10-Jul-26
Unknown* 0 €286.80 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €286.80 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €286.80 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 12:03:15 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 12:02:02 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 12:01:09 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 12:00:54 - 10-Jul-26
Unknown* 8 €286.40 SI Trade
 11:59:43 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 2 €286.50928 Currency Conversion
Negotiated Trade
 11:48:48 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 11:48:17 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 11:47:07 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 11:45:33 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 11:40:18 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 11:39:21 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 11:36:56 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 11:32:34 - 10-Jul-26
Unknown* 0 €286.80 OTC Trade
 11:30:59 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 11:24:34 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 11:21:34 - 10-Jul-26
Unknown* 0 €287.00 SI Trade
 11:16:38 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 11:11:43 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 11:06:55 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 10:59:21 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:43:00 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:43:00 - 10-Jul-26
Unknown* 0 €286.00 OTC Trade
 10:41:43 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 10:41:09 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 10:41:09 - 10-Jul-26
Unknown* 0 €285.80 OTC Trade
 10:34:33 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:33:41 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:32:00 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:29:37 - 10-Jul-26
Unknown* 0 €286.00 SI Trade
 10:28:57 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 10:28:57 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:21:26 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 10:17:45 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:17:20 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:16:36 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €286.40 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:10:03 - 10-Jul-26
Unknown* 0 €286.40 SI Trade
 10:08:11 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 10:06:26 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 10:05:49 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 09:59:21 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 09:56:07 - 10-Jul-26
Unknown* 1 €286.60 SI Trade
 09:50:54 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 09:50:27 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 09:50:20 - 10-Jul-26
Unknown* 0 €286.20 SI Trade
 09:46:20 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 09:33:03 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 09:30:49 - 10-Jul-26
Unknown* 0 €287.00 SI Trade
 09:29:50 - 10-Jul-26
Unknown* 0 €286.60 SI Trade
 09:29:31 - 10-Jul-26
Unknown* 3 €286.40 SI Trade
 09:24:57 - 10-Jul-26
Unknown* 3 €286.60 SI Trade
 09:23:23 - 10-Jul-26
Unknown* 0 €287.00 SI Trade
 09:22:20 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 09:21:15 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 09:18:50 - 10-Jul-26
Unknown* 0 €286.80 SI Trade
 09:17:18 - 10-Jul-26
Unknown* 0 €288.20 SI Trade
 09:11:38 - 10-Jul-26
Unknown* 0 €288.00 SI Trade
 09:10:41 - 10-Jul-26
Unknown* 0 €287.80 SI Trade
 09:09:54 - 10-Jul-26
Unknown* 0 €288.00 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €288.00 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €288.00 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €288.00 SI Trade
 09:06:05 - 10-Jul-26
Unknown* 0 €287.60 SI Trade
 09:06:05 - 10-Jul-26
Unknown* 0 €287.60 OTC Trade
 09:04:50 - 10-Jul-26
Unknown* 0 €288.40 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 €288.60 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 €288.60 SI Trade
 08:59:54 - 10-Jul-26
Unknown* 0 €288.40 SI Trade
 08:56:23 - 10-Jul-26
Unknown* 0 €287.80 SI Trade
 08:56:06 - 10-Jul-26
Unknown* 0 €288.60 SI Trade
 08:50:18 - 10-Jul-26
Unknown* 0 €288.60 SI Trade
 08:48:25 - 10-Jul-26
Unknown* 0 €289.00 OTC Trade
 08:42:58 - 10-Jul-26
Unknown* 0 €289.20 OTC Trade
 08:41:10 - 10-Jul-26
Unknown* 0 €289.60 SI Trade
 08:34:54 - 10-Jul-26
Unknown* 0 €289.20 SI Trade
 08:33:59 - 10-Jul-26
Unknown* 0 €289.80 SI Trade
 08:26:50 - 10-Jul-26
Unknown* 0 €290.00 SI Trade
 08:22:24 - 10-Jul-26
Unknown* 0 €289.80 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €289.80 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €289.40 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €289.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €289.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €289.40 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €289.40 OTC Trade
 08:22:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84