| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €293.40 | Negotiated Trade OTC Trade |
18:08:41 - 28-Sep-26 |
| Unknown* | 135 | €291.80 | SI Trade |
16:23:39 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
16:23:33 - 28-Sep-26 |
| Unknown* | 0 | €292.20 | SI Trade |
16:22:56 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | €291.60 | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
16:15:57 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
16:12:25 - 28-Sep-26 |
| Unknown* | 0 | €292.20 | SI Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
16:07:20 - 28-Sep-26 |
| Unknown* | 13,817 | €293.40 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 26 | €291.20 | SI Trade |
16:03:03 - 28-Sep-26 |
| Unknown* | 0 | €291.40 | SI Trade |
16:01:12 - 28-Sep-26 |
| Unknown* | 0 | €291.60 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | €291.40 | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
15:54:56 - 28-Sep-26 |
| Unknown* | 2 | €292.20 | SI Trade |
15:53:33 - 28-Sep-26 |
| Unknown* | 0 | €292.20 | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
15:50:20 - 28-Sep-26 |
| Unknown* | 1 | €292.00 | SI Trade |
15:49:58 - 28-Sep-26 |
| Unknown* | 1 | €292.00 | SI Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | €292.20 | SI Trade |
15:46:43 - 28-Sep-26 |
| Unknown* | 1 | €292.00 | SI Trade |
15:46:30 - 28-Sep-26 |
| Unknown* | 2 | €292.00 | SI Trade |
15:46:04 - 28-Sep-26 |
| Unknown* | 0 | €292.40 | SI Trade |
15:38:14 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
15:35:20 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
15:33:48 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
15:32:17 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
15:32:09 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
15:32:09 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 1 | €293.60 | OTC Trade |
15:25:47 - 28-Sep-26 |
| Unknown* | 3 | €293.60 | SI Trade |
15:23:01 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
15:15:30 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
15:11:45 - 28-Sep-26 |
| Unknown* | 3 | €293.70 | OTC Trade |
15:10:08 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
15:08:42 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
15:07:49 - 28-Sep-26 |
| Unknown* | 1 | €293.20 | SI Trade |
15:05:27 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
15:03:14 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
15:02:20 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
14:58:21 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
14:58:04 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
14:49:05 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
14:44:55 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:39:47 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
14:34:23 - 28-Sep-26 |
| Unknown* | 3 | €292.40 | SI Trade |
14:33:30 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €292.40 | SI Trade |
14:28:29 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:27:34 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:22:48 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
14:20:30 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:19:46 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
14:16:05 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:11:36 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
14:09:45 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
14:09:06 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
13:39:00 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
13:30:57 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
13:26:28 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
13:23:07 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
13:22:48 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
13:22:11 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
13:08:00 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
12:58:42 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
12:50:31 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
12:46:10 - 28-Sep-26 |
| Unknown* | 0 | €292.40 | SI Trade |
12:43:43 - 28-Sep-26 |
| Unknown* | 0 | €292.00 | SI Trade |
12:37:09 - 28-Sep-26 |
| Unknown* | 0 | €292.20 | SI Trade |
12:36:24 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
12:31:24 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
12:31:24 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
12:28:54 - 28-Sep-26 |
| Unknown* | 0 | €292.40 | SI Trade |
12:24:50 - 28-Sep-26 |
| Unknown* | 0 | €292.40 | SI Trade |
12:24:45 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
12:10:42 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
12:10:31 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
12:10:04 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
11:59:35 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
11:31:07 - 28-Sep-26 |
| Unknown* | 0 | €293.80 | SI Trade |
11:30:51 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
11:23:30 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
11:20:58 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
11:20:05 - 28-Sep-26 |
| Unknown* | 0 | €293.60 | SI Trade |
11:18:16 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
11:03:09 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
10:59:09 - 28-Sep-26 |
| Unknown* | 7 | €294.60 | SI Trade |
10:55:56 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
10:54:01 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
10:46:08 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
10:44:52 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
10:44:02 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
10:37:22 - 28-Sep-26 |
| Unknown* | 0 | €295.40 | SI Trade |
10:34:43 - 28-Sep-26 |
| Unknown* | 0 | €295.40 | SI Trade |
10:33:55 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
10:25:00 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
10:24:11 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
10:21:30 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
10:20:08 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
10:15:49 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
10:15:14 - 28-Sep-26 |
| Unknown* | 13,817 | €293.40 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 13,817 | €293.40 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Unknown* | 4 | €294.60 | SI Trade |
10:06:20 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
10:06:09 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
10:02:14 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
09:56:14 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
09:42:27 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
09:40:35 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
09:34:25 - 28-Sep-26 |
| Unknown* | 0 | €295.20 | SI Trade |
09:34:25 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
09:34:24 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
09:29:06 - 28-Sep-26 |
| Unknown* | 0 | €295.00 | SI Trade |
09:28:47 - 28-Sep-26 |
| Unknown* | 4 | €294.80 | OTC Trade |
09:28:02 - 28-Sep-26 |
| Unknown* | 0 | €294.60 | SI Trade |
09:27:13 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
09:26:10 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
09:23:37 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
09:17:15 - 28-Sep-26 |
| Unknown* | 0 | €294.20 | SI Trade |
09:17:04 - 28-Sep-26 |
| Unknown* | 0 | €294.20 | SI Trade |
09:16:21 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
09:13:37 - 28-Sep-26 |
| Unknown* | 0 | €294.20 | SI Trade |
09:11:36 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
09:09:48 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:56:31 - 28-Sep-26 |
| Unknown* | 1 | €293.40 | OTC Trade |
08:55:01 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:54:57 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:54:34 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:54:34 - 28-Sep-26 |
| Unknown* | 3 | €293.40 | SI Trade |
08:54:15 - 28-Sep-26 |
| Unknown* | 1 | €293.20 | OTC Trade |
08:54:05 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:52:46 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:43:08 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:39:57 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
08:38:50 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
08:37:36 - 28-Sep-26 |
| Unknown* | 0 | €292.60 | SI Trade |
08:34:09 - 28-Sep-26 |
| Unknown* | 0 | €292.80 | SI Trade |
08:33:09 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
08:30:17 - 28-Sep-26 |
| Unknown* | 1 | €292.60 | SI Trade |
08:28:55 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
08:28:48 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:27:35 - 28-Sep-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:27:35 - 28-Sep-26 |
| Unknown* | 0 | €293.00 | SI Trade |
08:24:47 - 28-Sep-26 |
| Unknown* | 0 | €293.80 | SI Trade |
08:21:21 - 28-Sep-26 |
| Unknown* | 0 | €294.20 | SI Trade |
08:20:12 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
08:18:52 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
08:18:52 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:17:54 - 28-Sep-26 |
| Unknown* | 0 | €294.20 | SI Trade |
08:17:13 - 28-Sep-26 |
| Unknown* | 0 | €293.80 | SI Trade |
08:17:13 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:13:03 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:12:07 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:09:14 - 28-Sep-26 |
| Unknown* | 0 | €293.80 | SI Trade |
08:07:39 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:03:59 - 28-Sep-26 |
| Unknown* | 0 | €293.40 | SI Trade |
08:03:59 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:02:32 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | €295.40 | SI Trade |
08:01:17 - 28-Sep-26 |
| Unknown* | 4 | €294.80 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | €294.80 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €294.00 | SI Trade |
08:00:23 - 28-Sep-26 |