| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 2 | €287.20 | SI Trade |
16:23:55 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:21:50 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:17:08 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:17:03 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €288.60 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 0 | €288.60 | SI Trade |
16:12:58 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | €288.40 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 0 | €288.60 | SI Trade |
16:04:43 - 21-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
16:03:37 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 0 | €288.40 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €288.20 | SI Trade |
15:52:27 - 21-May-26 |
| Unknown* | 1 | €288.20 | SI Trade |
15:52:02 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:50:06 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:49:54 - 21-May-26 |
| Unknown* | 1 | €287.80 | SI Trade |
15:45:17 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
15:44:56 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:44:01 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
15:41:37 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
15:35:36 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | 0 | €288.20 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €288.20 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €288.20 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €288.20 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
15:30:17 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
15:30:16 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:30:05 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:26:18 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
15:25:46 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
15:22:57 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:17:33 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
15:14:15 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
15:14:03 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:14:01 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €288.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
15:08:46 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:03:08 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
15:02:52 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
14:57:50 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:55:32 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:55:26 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:53:34 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:52:35 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
14:51:17 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
14:50:59 - 21-May-26 |
| Unknown* | 2 | €287.20 | OTC Trade |
14:47:36 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
14:45:10 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
14:44:44 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
14:44:44 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
14:41:17 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:39:51 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:32:14 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:31:20 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
14:28:13 - 21-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
14:28:13 - 21-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
14:26:18 - 21-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
14:24:56 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
14:22:59 - 21-May-26 |
| Unknown* | 50 | €286.80 | SI Trade |
14:14:27 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
14:14:05 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
14:14:05 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
14:09:15 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:08:13 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:08:13 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
14:08:13 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
14:07:47 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
14:05:33 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:00:55 - 21-May-26 |
| Unknown* | 1 | €286.80 | SI Trade |
13:56:48 - 21-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
13:54:05 - 21-May-26 |
| Unknown* | 1 | €286.54069 | Currency Conversion Negotiated Trade |
13:50:37 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
13:48:14 - 21-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:48:01 - 21-May-26 |
| Unknown* | 2 | €286.49259 | Currency Conversion Negotiated Trade |
13:46:51 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
13:44:42 - 21-May-26 |
| Unknown* | 0 | €287.40 | OTC Trade |
13:41:37 - 21-May-26 |
| Unknown* | 0 | €287.40 | OTC Trade |
13:41:37 - 21-May-26 |
| Unknown* | 0 | €287.40 | OTC Trade |
13:37:48 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
13:31:30 - 21-May-26 |
| Unknown* | 7 | €287.00 | SI Trade |
13:30:37 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
13:30:29 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
13:29:41 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
13:26:47 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
13:17:24 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
13:17:20 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
13:17:17 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
13:17:14 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
13:13:33 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:08:25 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
13:02:52 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:02:47 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:00:06 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:00:06 - 21-May-26 |
| Unknown* | 63,000 | €282.60 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 63,000 | €282.60 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €287.00 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
12:45:30 - 21-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
12:44:33 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:27:46 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
12:27:16 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:27:10 - 21-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
12:26:49 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:26:35 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
12:23:02 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:18:11 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
12:18:08 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
12:18:07 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:16:39 - 21-May-26 |
| Unknown* | 0 | €287.20 | OTC Trade |
12:16:39 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
12:11:53 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
12:09:40 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
12:09:40 - 21-May-26 |
| Unknown* | 0 | €287.60 | OTC Trade |
12:09:40 - 21-May-26 |
| Unknown* | 0 | €287.60 | SI Trade |
12:09:30 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
12:09:30 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
12:07:27 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
12:07:27 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
12:04:53 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:02:55 - 21-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
12:02:23 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €287.80 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 1 | €287.80 | SI Trade |
11:57:24 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
11:55:53 - 21-May-26 |
| Unknown* | 0 | €287.80 | SI Trade |
11:55:34 - 21-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
11:53:00 - 21-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
11:48:44 - 21-May-26 |
| Unknown* | 0 | €288.60 | SI Trade |
11:44:29 - 21-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
11:40:34 - 21-May-26 |
| Unknown* | 0 | €289.60 | SI Trade |
11:37:46 - 21-May-26 |
| Unknown* | 0 | €289.00 | SI Trade |
11:33:08 - 21-May-26 |
| Unknown* | 7 | €289.00 | SI Trade |
11:33:08 - 21-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
11:32:13 - 21-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
11:31:47 - 21-May-26 |
| Unknown* | 0 | €289.00 | SI Trade |
11:31:40 - 21-May-26 |
| Unknown* | 0 | €289.60 | OTC Trade |
11:30:04 - 21-May-26 |
| Unknown* | 0 | €289.60 | OTC Trade |
11:30:04 - 21-May-26 |
| Unknown* | 0 | €289.60 | OTC Trade |
11:30:03 - 21-May-26 |
| Unknown* | 0 | €289.60 | OTC Trade |
11:30:03 - 21-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
11:27:52 - 21-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
11:27:52 - 21-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
11:27:52 - 21-May-26 |
| Unknown* | 0 | €289.60 | SI Trade |
11:26:36 - 21-May-26 |
| Unknown* | 0 | €290.00 | SI Trade |
11:20:20 - 21-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
11:18:44 - 21-May-26 |
| Unknown* | 0 | €290.20 | SI Trade |
11:18:40 - 21-May-26 |
| Unknown* | 0 | €290.20 | SI Trade |
11:17:37 - 21-May-26 |