| Price | €299.00 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IAX Shares | |
| Last Trade: | Unknown 1.00 at €295.60296 |
| Day's Volume: | 16,824 |
| Last Close: | €295.60296 |
| Open: | €299.00 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.30 - €318.82286 |
| Market Capitalisation: | €23,388m |
| VWAP: | €297.62334 |
| Shares in Issue: | 78m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €295.60296 | SI Trade Negotiated Trade |
17:14:06 - 03-Apr-25 |
| Unknown* | 33 | €302.80 | SI Trade Negotiated Trade |
17:14:00 - 03-Apr-25 |
| Unknown* | 19 | €295.20 | SI Trade Negotiated Trade |
17:13:58 - 03-Apr-25 |
| Unknown* | 539 | €297.83043 | SI Trade Negotiated Trade |
17:13:44 - 03-Apr-25 |
| Unknown* | 117 | €299.43248 | SI Trade Negotiated Trade |
17:12:53 - 03-Apr-25 |
| Unknown* | 6,866 | €302.00 | OTC Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 45 | €302.00 | OTC Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 0 | €302.20 | SI Trade |
16:29:55 - 03-Apr-25 |
| Unknown* | 29 | €302.40 | SI Trade |
16:29:33 - 03-Apr-25 |
| Unknown* | 0 | €302.60 | SI Trade |
16:29:30 - 03-Apr-25 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
