| Price | €201.80 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IAX Shares | |
| Last Trade: | Unknown 1,627.00 at €204.73264 |
| Day's Volume: | 17,741 |
| Last Close: | €201.80 |
| Open: | €201.80 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €160.64393 - €201.80 |
| Market Capitalisation: | €15,852m |
| VWAP: | €204.58678 |
| Shares in Issue: | 79m |
Recent Trades History Dassault Aviat (0IAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,627 | €204.73264 | OTC Trade |
17:07:12 - 23-Apr-24 |
| Unknown* | 873 | €203.77801 | OTC Trade |
17:06:21 - 23-Apr-24 |
| Unknown* | 5,068 | €204.26077 | OTC Trade |
16:48:44 - 23-Apr-24 |
| Unknown* | 22 | €205.60 | OTC Trade |
16:48:45 - 23-Apr-24 |
| Unknown* | 2,613 | €205.60 | OTC Trade |
16:48:45 - 23-Apr-24 |
| Unknown* | 4 | €205.30719 | OTC Trade |
16:36:48 - 23-Apr-24 |
| Unknown* | 194 | €205.08347 | OTC Trade |
16:36:48 - 23-Apr-24 |
| Unknown* | 16 | €205.30719 | OTC Trade |
16:36:48 - 23-Apr-24 |
| Unknown* | 1,666 | €204.65318 | OTC Trade |
16:34:38 - 23-Apr-24 |
| Unknown* | 10 | €203.40 | Negotiated Trade OTC Trade |
16:33:50 - 23-Apr-24 |
