| Price | €272.20 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 43.00 at €279.77613 |
| Day's Volume: | 6,576 |
| Last Close: | €272.20 |
| Open: | €272.20 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €184.79821 - €324.40 |
| Market Capitalisation: | €21.22b |
| VWAP: | €280.35244 |
| Shares in Issue: | 77.96m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €279.77613 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 71 | €280.40 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:29:50 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 2 | €276.60 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:29:27 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:28:52 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:28:34 - 19-Sep-25 |
| Unknown* | 1 | €276.40 | SI Trade |
16:28:29 - 19-Sep-25 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
