| Price | €318.80 on 06-06-2025 at 12:45:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IAX Shares | |
| Last Trade: | Unknown 0.00 at €314.80 |
| Day's Volume: | 359 |
| Last Close: | €318.80 |
| Open: | €318.80 |
| ISIN: | FR0014004L86 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.30 - €324.40 |
| Market Capitalisation: | €24,937m |
| VWAP: | €318.12136 |
| Shares in Issue: | 78m |
Dassault Aviat (0IAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €314.80 | SI Trade |
13:45:23 - 06-Jun-25 |
| Unknown* | 3 | €314.56114 | Currency Conversion Negotiated Trade |
13:44:21 - 06-Jun-25 |
| Unknown* | 2 | €314.77365 | Currency Conversion Negotiated Trade |
13:43:16 - 06-Jun-25 |
| Unknown* | 0 | €314.80 | SI Trade |
13:43:15 - 06-Jun-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
13:41:35 - 06-Jun-25 |
| Unknown* | 0 | €314.80 | SI Trade |
13:40:34 - 06-Jun-25 |
| Unknown* | 8 | €314.52375 | Currency Conversion Negotiated Trade |
13:40:20 - 06-Jun-25 |
| Unknown* | 0 | €315.00 | SI Trade |
13:39:58 - 06-Jun-25 |
| Unknown* | 0 | €314.60 | SI Trade |
13:39:44 - 06-Jun-25 |
| Unknown* | 0 | €314.60 | OTC Trade |
13:39:39 - 06-Jun-25 |
Dassault Aviat (0IAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
