| Price | 159.70 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | -0.75 -0.47% |
| Buy | 163.00 |
| Sell | 156.40 |
| Last Trade: | Unknown 118.00 at 159.15 |
| Day's Volume: | 176,650 |
| Last Close: | 159.70 |
| Open: | 159.40 |
| ISIN: | SE0000163594 |
| Day's Range | 151.45 - 161.875 |
| 52wk Range: | 119.00 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 158.00949 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 159.15 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 2,538 | 159.15 | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 689 | 159.00 | SI Trade |
16:22:14 - 06-Feb-26 |
| Sell* | 689 | 159.00 | SI Trade |
16:22:14 - 06-Feb-26 |
| Sell* | 74 | 159.05 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 74 | 159.05 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 22 | 159.25 | SI Trade |
16:01:25 - 06-Feb-26 |
| Sell* | 1 | 159.50 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 50 | 159.65 | SI Trade |
15:34:31 - 06-Feb-26 |
| Sell* | 700 | 159.65 | SI Trade |
15:32:05 - 06-Feb-26 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
