| Price | 109.85 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | 0.275 0.25% |
| Buy | 112.15 |
| Sell | 107.55 |
| Buy / Sell 0IAH Shares | |
| Last Trade: | Unknown 1,251.00 at 109.5002 |
| Day's Volume: | 52,105 |
| Last Close: | 109.85 |
| Open: | 109.85 |
| ISIN: | SE0000163594 |
| Day's Range | 107.55 - 109.85 |
| 52wk Range: | 70.98 - 116.35 |
| Market Capitalisation: | - |
| VWAP: | 109.48603 |
| Shares in Issue: | 573m |
Recent Trades History Securitas B Ord (0IAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,251 | 109.5002 | SI Trade Negotiated Trade |
16:38:45 - 17-May-24 |
| Unknown* | 858 | 109.50 | SI Trade Negotiated Trade |
15:51:06 - 17-May-24 |
| Unknown* | 21,463 | 109.50 | SI Trade Negotiated Trade |
15:32:00 - 17-May-24 |
| Unknown* | 9,445 | 109.50 | OTC Trade |
15:29:31 - 17-May-24 |
| Sell* | 716 | 109.55 | SI Trade |
15:23:01 - 17-May-24 |
| Sell* | 716 | 109.55 | SI Trade |
15:23:01 - 17-May-24 |
| Sell* | 2,600 | 109.55 | SI Trade |
15:22:39 - 17-May-24 |
| Sell* | 65 | 109.55 | SI Trade |
15:21:51 - 17-May-24 |
| Unknown* | 3 | 109.60 | OTC Trade |
15:12:52 - 17-May-24 |
| Sell* | 231 | 109.55 | SI Trade |
15:12:31 - 17-May-24 |
