| Price | 153.20 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 1.85 1.22% |
| Buy | 156.40 |
| Sell | 150.00 |
| Last Trade: | Unknown 0.00 at 155.78469 |
| Day's Volume: | 99,289 |
| Last Close: | 153.20 |
| Open: | 151.10 |
| ISIN: | SE0000163594 |
| Day's Range | 148.00 - 153.20 |
| 52wk Range: | 119.00 - 220.00 |
| Market Capitalisation: | - |
| VWAP: | 153.72895 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.78469 | SI Trade Currency Conversion |
17:55:08 - 28-Sep-26 |
| Unknown* | 0 | 154.54113 | SI Trade Currency Conversion |
17:48:13 - 28-Sep-26 |
| Buy* | 22 | 154.00 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 1,123 | 154.20 | SI Trade |
16:17:36 - 28-Sep-26 |
| Buy* | 1,123 | 154.20 | SI Trade |
16:17:36 - 28-Sep-26 |
| Sell* | 23,250 | 153.00 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 144 | 154.20 | SI Trade |
16:04:17 - 28-Sep-26 |
| Buy* | 218 | 154.20 | SI Trade |
16:04:17 - 28-Sep-26 |
| Buy* | 1 | 154.10 | SI Trade |
15:59:54 - 28-Sep-26 |
| Buy* | 1,500 | 154.20 | SI Trade |
15:45:12 - 28-Sep-26 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
