| Price | 163.40 on 10-07-2026 at 18:15:14 |
|---|---|
| Change | 1.70 1.05% |
| Buy | 167.20 |
| Sell | 159.60 |
| Last Trade: | Unknown 100.00 at 163.8016 |
| Day's Volume: | 296,273 |
| Last Close: | 163.40 |
| Open: | 163.40 |
| ISIN: | SE0000163594 |
| Day's Range | 159.60 - 163.40 |
| 52wk Range: | 119.00 - 220.00 |
| Market Capitalisation: | - |
| VWAP: | 162.60891 |
| Shares in Issue: | 599.38m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 163.8016 | SI Trade Negotiated Trade |
17:02:42 - 10-Jul-26 |
| Unknown* | 9,278 | 162.70 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Sell* | 5 | 163.20 | SI Trade |
16:24:55 - 10-Jul-26 |
| Sell* | 4 | 163.20 | SI Trade |
16:23:31 - 10-Jul-26 |
| Sell* | 30 | 163.20 | SI Trade |
16:23:31 - 10-Jul-26 |
| Buy* | 601 | 163.40 | SI Trade |
16:23:27 - 10-Jul-26 |
| Buy* | 21 | 163.40 | SI Trade |
16:21:41 - 10-Jul-26 |
| Sell* | 19 | 163.30 | SI Trade |
16:19:55 - 10-Jul-26 |
| Buy* | 14 | 163.40 | SI Trade |
16:19:53 - 10-Jul-26 |
| Sell* | 107 | 163.10 | SI Trade |
16:19:24 - 10-Jul-26 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
