| Price | 157.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -1.50 -0.95% |
| Buy | 161.10 |
| Sell | 152.90 |
| Last Trade: | Unknown 66.00 at 158.49091 |
| Day's Volume: | 113,092 |
| Last Close: | 157.00 |
| Open: | 159.25 |
| ISIN: | SE0000163594 |
| Day's Range | 156.00 - 159.25 |
| 52wk Range: | 119.00 - 220.00 |
| Market Capitalisation: | - |
| VWAP: | 158.45948 |
| Shares in Issue: | 599.38m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 158.49091 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 183 | 157.70 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 1,094 | 157.70 | SI Trade |
16:29:48 - 21-May-26 |
| Sell* | 6 | 156.95 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 6 | 156.95 | OTC Trade |
16:24:59 - 21-May-26 |
| Sell* | 188 | 157.70 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 246 | 157.95 | SI Trade |
16:23:12 - 21-May-26 |
| Sell* | 5,633 | 158.10 | SI Trade |
16:20:07 - 21-May-26 |
| Sell* | 125 | 158.00 | SI Trade |
16:20:01 - 21-May-26 |
| Sell* | 362 | 157.90 | SI Trade |
16:19:25 - 21-May-26 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
