| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 158.49091 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 183 | 157.70 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 1,094 | 157.70 | SI Trade |
16:29:48 - 21-May-26 |
| Sell* | 6 | 156.95 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 6 | 156.95 | OTC Trade |
16:24:59 - 21-May-26 |
| Sell* | 188 | 157.70 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 246 | 157.95 | SI Trade |
16:23:12 - 21-May-26 |
| Sell* | 5,633 | 158.10 | SI Trade |
16:20:07 - 21-May-26 |
| Sell* | 125 | 158.00 | SI Trade |
16:20:01 - 21-May-26 |
| Sell* | 362 | 157.90 | SI Trade |
16:19:25 - 21-May-26 |
| Sell* | 362 | 157.90 | SI Trade |
16:19:25 - 21-May-26 |
| Sell* | 30,000 | 158.10 | SI Trade |
16:14:55 - 21-May-26 |
| Sell* | 77 | 157.90 | SI Trade |
16:12:03 - 21-May-26 |
| Sell* | 77 | 157.90 | SI Trade |
16:12:03 - 21-May-26 |
| Sell* | 1,010 | 157.90 | SI Trade |
16:11:27 - 21-May-26 |
| Sell* | 30 | 158.00 | SI Trade |
16:10:50 - 21-May-26 |
| Sell* | 434 | 158.20 | SI Trade |
16:03:32 - 21-May-26 |
| Sell* | 30 | 158.10 | SI Trade |
15:56:38 - 21-May-26 |
| Unknown* | 1 | 156.48267 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Sell* | 93 | 158.00 | SI Trade |
15:54:47 - 21-May-26 |
| Sell* | 68 | 158.00 | SI Trade |
15:54:14 - 21-May-26 |
| Sell* | 106 | 158.10 | SI Trade |
15:53:27 - 21-May-26 |
| Sell* | 63 | 158.10 | SI Trade |
15:49:57 - 21-May-26 |
| Sell* | 72 | 158.00 | SI Trade |
15:41:24 - 21-May-26 |
| Sell* | 3 | 158.10 | SI Trade |
15:37:48 - 21-May-26 |
| Sell* | 181 | 157.95 | SI Trade |
15:23:35 - 21-May-26 |
| Sell* | 1,198 | 157.80 | SI Trade |
15:19:18 - 21-May-26 |
| Unknown* | 1 | 155.98687 | Currency Conversion Negotiated Trade |
15:16:46 - 21-May-26 |
| Unknown* | 2 | 158.74198 | Currency Conversion Negotiated Trade |
15:16:46 - 21-May-26 |
| Sell* | 352 | 158.10 | SI Trade |
15:15:51 - 21-May-26 |
| Sell* | 754 | 158.10 | SI Trade |
15:15:02 - 21-May-26 |
| Sell* | 385 | 158.40 | SI Trade |
15:12:13 - 21-May-26 |
| Sell* | 43 | 158.30 | SI Trade |
15:09:44 - 21-May-26 |
| Sell* | 43 | 158.30 | SI Trade |
15:09:44 - 21-May-26 |
| Sell* | 185 | 158.50 | SI Trade |
15:09:30 - 21-May-26 |
| Sell* | 65 | 158.35 | SI Trade |
15:09:09 - 21-May-26 |
| Sell* | 65 | 158.35 | SI Trade |
15:09:09 - 21-May-26 |
| Sell* | 361 | 158.60 | SI Trade |
15:02:52 - 21-May-26 |
| Sell* | 91 | 158.80 | SI Trade |
14:55:12 - 21-May-26 |
| Sell* | 806 | 158.40 | SI Trade |
14:52:02 - 21-May-26 |
| Sell* | 92 | 158.30 | SI Trade |
14:50:31 - 21-May-26 |
| Sell* | 452 | 158.20 | SI Trade |
14:24:54 - 21-May-26 |
| Sell* | 452 | 158.20 | SI Trade |
14:24:54 - 21-May-26 |
| Sell* | 180 | 158.70 | SI Trade |
14:04:45 - 21-May-26 |
| Sell* | 312 | 158.60 | SI Trade |
13:51:31 - 21-May-26 |
| Sell* | 695 | 158.60 | SI Trade |
13:50:44 - 21-May-26 |
| Sell* | 415 | 158.60 | SI Trade |
13:49:56 - 21-May-26 |
| Sell* | 550 | 158.60 | SI Trade |
13:49:09 - 21-May-26 |
| Sell* | 373 | 158.55 | SI Trade |
13:48:18 - 21-May-26 |
| Sell* | 49 | 158.40 | SI Trade |
13:42:11 - 21-May-26 |
| Sell* | 20,000 | 158.40 | SI Trade |
13:39:11 - 21-May-26 |
| Sell* | 13,216 | 158.40 | SI Trade |
13:39:00 - 21-May-26 |
| Sell* | 400 | 158.10 | SI Trade |
13:30:18 - 21-May-26 |
| Sell* | 28 | 158.20 | SI Trade |
13:30:00 - 21-May-26 |
| Sell* | 928 | 158.20 | SI Trade |
13:29:20 - 21-May-26 |
| Sell* | 103 | 158.20 | SI Trade |
13:24:04 - 21-May-26 |
| Sell* | 103 | 158.20 | SI Trade |
13:24:04 - 21-May-26 |
| Sell* | 30 | 158.30 | SI Trade |
13:23:35 - 21-May-26 |
| Sell* | 47 | 158.40 | SI Trade |
13:22:30 - 21-May-26 |
| Sell* | 835 | 158.40 | SI Trade |
13:12:18 - 21-May-26 |
| Sell* | 17 | 158.70 | SI Trade |
13:06:50 - 21-May-26 |
| Sell* | 78 | 158.80 | SI Trade |
13:00:20 - 21-May-26 |
| Sell* | 707 | 158.80 | SI Trade |
12:58:22 - 21-May-26 |
| Buy* | 20,000 | 158.90 | SI Trade |
12:35:19 - 21-May-26 |
| Buy* | 421 | 158.90 | SI Trade |
12:32:46 - 21-May-26 |
| Sell* | 52 | 158.70 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 293 | 159.90 | SI Trade |
11:08:14 - 21-May-26 |
| Buy* | 5,000 | 159.80 | SI Trade |
11:07:55 - 21-May-26 |
| Buy* | 30 | 159.80 | SI Trade |
10:42:20 - 21-May-26 |
| Buy* | 518 | 159.80 | SI Trade |
10:22:48 - 21-May-26 |
| Buy* | 36 | 159.70 | SI Trade |
10:15:16 - 21-May-26 |
| Buy* | 36 | 159.70 | SI Trade |
10:15:16 - 21-May-26 |
| Buy* | 144 | 159.80 | SI Trade |
10:07:28 - 21-May-26 |
| Buy* | 813 | 159.70 | SI Trade |
10:05:37 - 21-May-26 |
| Buy* | 30 | 159.60 | SI Trade |
09:37:28 - 21-May-26 |
| Buy* | 263 | 159.60 | SI Trade |
09:36:37 - 21-May-26 |
| Buy* | 45 | 159.60 | SI Trade |
09:34:23 - 21-May-26 |
| Buy* | 22 | 159.50 | SI Trade |
09:00:54 - 21-May-26 |
| Buy* | 30 | 159.20 | SI Trade |
08:29:30 - 21-May-26 |
| Buy* | 137 | 159.20 | SI Trade |
08:18:47 - 21-May-26 |
| Buy* | 137 | 159.20 | SI Trade |
08:18:47 - 21-May-26 |
| Buy* | 30 | 159.30 | SI Trade |
08:16:55 - 21-May-26 |
| Sell* | 70 | 158.90 | SI Trade |
08:01:15 - 21-May-26 |
| Sell* | 15 | 158.90 | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 41 | 159.10 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 107 | 158.66729 | SI Trade Negotiated Trade |
17:34:26 - 20-May-26 |
| Unknown* | 3,472 | 159.10 | SI Trade |
16:29:35 - 20-May-26 |
| Buy* | 6 | 159.60 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 154 | 159.55 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 111 | 159.60 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 121 | 159.60 | SI Trade |
16:15:50 - 20-May-26 |
| Buy* | 127 | 159.30 | SI Trade |
16:15:34 - 20-May-26 |
| Buy* | 489 | 159.10 | SI Trade |
16:10:04 - 20-May-26 |
| Buy* | 389 | 159.10 | SI Trade |
16:09:12 - 20-May-26 |
| Buy* | 442 | 159.10 | SI Trade |
16:08:22 - 20-May-26 |
| Buy* | 356 | 159.10 | SI Trade |
16:04:32 - 20-May-26 |
| Buy* | 843 | 159.10 | SI Trade |
16:01:19 - 20-May-26 |
| Buy* | 11 | 158.90 | SI Trade |
15:55:30 - 20-May-26 |
| Buy* | 11 | 158.90 | SI Trade |
15:55:30 - 20-May-26 |
| Buy* | 393 | 159.00 | SI Trade |
15:54:14 - 20-May-26 |
| Buy* | 142 | 158.70 | SI Trade |
15:43:56 - 20-May-26 |
| Buy* | 142 | 158.70 | SI Trade |
15:43:56 - 20-May-26 |
| Buy* | 132 | 158.75 | SI Trade |
15:41:01 - 20-May-26 |
| Buy* | 17 | 158.70 | SI Trade |
15:40:17 - 20-May-26 |
| Buy* | 17 | 158.70 | SI Trade |
15:40:17 - 20-May-26 |
| Buy* | 523 | 158.90 | SI Trade |
15:38:21 - 20-May-26 |
| Buy* | 338 | 158.90 | SI Trade |
15:37:29 - 20-May-26 |
| Buy* | 1,952 | 158.90 | SI Trade |
15:33:04 - 20-May-26 |
| Buy* | 65 | 158.80 | SI Trade |
15:29:25 - 20-May-26 |
| Buy* | 125 | 158.85 | SI Trade |
15:21:58 - 20-May-26 |
| Buy* | 656 | 159.00 | SI Trade |
15:20:15 - 20-May-26 |
| Buy* | 656 | 159.00 | SI Trade |
15:20:15 - 20-May-26 |
| Unknown* | 2 | 157.74776 | Currency Conversion Negotiated Trade |
15:17:47 - 20-May-26 |
| Unknown* | 4 | 160.52977 | Currency Conversion Negotiated Trade |
15:17:46 - 20-May-26 |
| Sell* | 59 | 158.30 | SI Trade |
15:14:08 - 20-May-26 |
| Sell* | 86 | 158.10 | SI Trade |
15:11:31 - 20-May-26 |
| Sell* | 3 | 158.25 | SI Trade |
15:05:06 - 20-May-26 |
| Sell* | 899 | 158.20 | SI Trade |
15:00:15 - 20-May-26 |
| Sell* | 899 | 158.20 | SI Trade |
15:00:15 - 20-May-26 |
| Sell* | 73 | 158.30 | SI Trade |
14:57:38 - 20-May-26 |
| Unknown* | 184 | 158.50 | SI Trade |
14:43:58 - 20-May-26 |
| Sell* | 12 | 158.30 | SI Trade |
14:35:14 - 20-May-26 |
| Sell* | 12 | 158.30 | SI Trade |
14:35:14 - 20-May-26 |
| Buy* | 152 | 158.60 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 84 | 158.60 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 84 | 158.60 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 102 | 158.60 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 102 | 158.60 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 485 | 158.80 | SI Trade |
14:25:21 - 20-May-26 |
| Buy* | 3 | 158.70 | SI Trade |
14:19:53 - 20-May-26 |
| Buy* | 748 | 158.70 | SI Trade |
14:17:06 - 20-May-26 |
| Buy* | 394 | 158.60 | SI Trade |
14:12:32 - 20-May-26 |
| Buy* | 394 | 158.60 | SI Trade |
14:12:32 - 20-May-26 |
| Buy* | 284 | 158.70 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 145 | 158.40 | SI Trade |
13:41:21 - 20-May-26 |
| Unknown* | 145 | 158.40 | OTC Trade |
13:41:21 - 20-May-26 |
| Sell* | 3,256 | 158.45 | SI Trade Suspected SELL Trade |
13:40:31 - 20-May-26 |
| Buy* | 3 | 158.60 | SI Trade |
13:34:48 - 20-May-26 |
| Buy* | 307 | 158.70 | SI Trade |
13:31:27 - 20-May-26 |
| Buy* | 57 | 158.70 | SI Trade |
13:31:23 - 20-May-26 |
| Buy* | 312 | 158.80 | SI Trade |
13:29:24 - 20-May-26 |
| Buy* | 134 | 158.70 | SI Trade |
13:29:15 - 20-May-26 |
| Buy* | 112 | 158.70 | SI Trade |
13:28:51 - 20-May-26 |
| Buy* | 156 | 158.70 | SI Trade |
13:27:11 - 20-May-26 |
| Buy* | 7 | 158.70 | SI Trade |
13:22:16 - 20-May-26 |
| Buy* | 98 | 158.65 | SI Trade |
13:20:41 - 20-May-26 |
| Buy* | 299 | 158.60 | SI Trade |
13:16:27 - 20-May-26 |
| Unknown* | 397 | 158.50 | SI Trade |
13:15:44 - 20-May-26 |
| Unknown* | 397 | 158.50 | SI Trade |
13:15:44 - 20-May-26 |
| Buy* | 98 | 158.55 | SI Trade |
13:13:40 - 20-May-26 |
| Buy* | 47 | 158.20 | SI Trade |
12:53:50 - 20-May-26 |
| Buy* | 3 | 158.25 | SI Trade |
12:49:44 - 20-May-26 |
| Buy* | 86 | 158.30 | SI Trade |
12:41:13 - 20-May-26 |
| Buy* | 610 | 158.40 | SI Trade |
12:29:19 - 20-May-26 |
| Buy* | 442 | 158.00 | SI Trade |
12:17:28 - 20-May-26 |
| Buy* | 658 | 157.90 | SI Trade |
12:05:58 - 20-May-26 |
| Buy* | 3 | 157.90 | SI Trade |
12:04:46 - 20-May-26 |
| Buy* | 703 | 157.90 | SI Trade |
12:04:20 - 20-May-26 |
| Buy* | 802 | 157.90 | SI Trade |
12:03:34 - 20-May-26 |
| Buy* | 501 | 157.90 | SI Trade |
12:02:44 - 20-May-26 |
| Buy* | 24,000 | 157.00 | Ordinary |
11:49:46 - 20-May-26 |
| Buy* | 175 | 157.90 | SI Trade |
11:45:46 - 20-May-26 |
| Buy* | 956 | 157.80 | SI Trade |
11:42:04 - 20-May-26 |
| Buy* | 35 | 157.80 | SI Trade |
11:41:37 - 20-May-26 |
| Buy* | 29 | 157.70 | SI Trade |
11:36:51 - 20-May-26 |
| Buy* | 29 | 157.70 | SI Trade |
11:36:51 - 20-May-26 |
| Buy* | 887 | 158.10 | SI Trade |
11:23:22 - 20-May-26 |
| Buy* | 351 | 157.90 | SI Trade |
11:08:25 - 20-May-26 |
| Buy* | 509 | 157.90 | SI Trade |
11:07:35 - 20-May-26 |
| Buy* | 35 | 157.80 | SI Trade |
11:06:25 - 20-May-26 |
| Buy* | 588 | 157.60 | SI Trade |
11:04:17 - 20-May-26 |
| Buy* | 120 | 157.50 | SI Trade |
10:57:40 - 20-May-26 |
| Buy* | 9 | 157.60 | SI Trade |
10:52:22 - 20-May-26 |
| Buy* | 560 | 157.60 | SI Trade |
10:51:27 - 20-May-26 |
| Buy* | 75 | 157.40 | SI Trade |
10:43:56 - 20-May-26 |
| Buy* | 28 | 157.35 | SI Trade |
10:37:19 - 20-May-26 |
| Buy* | 71 | 157.35 | SI Trade |
10:36:16 - 20-May-26 |
| Buy* | 77 | 157.35 | SI Trade |
10:36:16 - 20-May-26 |
| Buy* | 266 | 157.35 | SI Trade |
10:36:16 - 20-May-26 |
| Buy* | 13 | 157.50 | SI Trade |
10:36:09 - 20-May-26 |
| Buy* | 67 | 157.50 | SI Trade |
10:29:00 - 20-May-26 |
| Buy* | 67 | 157.50 | SI Trade |
10:29:00 - 20-May-26 |
| Buy* | 160 | 157.55 | SI Trade |
10:24:16 - 20-May-26 |
| Buy* | 74 | 157.60 | SI Trade |
10:23:57 - 20-May-26 |
| Buy* | 314 | 157.50 | SI Trade |
10:21:31 - 20-May-26 |
| Buy* | 516 | 157.55 | SI Trade |
10:17:00 - 20-May-26 |
| Buy* | 400 | 157.35 | SI Trade |
10:06:49 - 20-May-26 |
| Buy* | 99 | 157.30 | SI Trade |
10:04:13 - 20-May-26 |
| Buy* | 2,550 | 157.00 | SI Trade |
09:17:17 - 20-May-26 |
| Buy* | 2,546 | 157.00 | SI Trade |
09:03:41 - 20-May-26 |
| Buy* | 163 | 156.90 | SI Trade |
09:00:33 - 20-May-26 |
| Buy* | 69 | 157.00 | SI Trade |
08:43:51 - 20-May-26 |
| Buy* | 191 | 157.10 | SI Trade |
08:34:00 - 20-May-26 |
| Buy* | 30 | 157.40 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 85 | 157.10 | SI Trade |
08:14:54 - 20-May-26 |
| Buy* | 50 | 157.40 | SI Trade |
08:10:39 - 20-May-26 |
| Buy* | 88 | 157.10 | SI Trade |
08:07:27 - 20-May-26 |
| Unknown* | 255 | 157.03294 | SI Trade Negotiated Trade |
17:33:24 - 19-May-26 |
| Unknown* | 26 | 157.20 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 235 | 157.20 | SI Trade |
16:29:33 - 19-May-26 |