| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.10 | 153.20 | 148.00 | 153.20 | 99,289 |
| 25th Sep 2026 (Fri) | 151.35 | 151.35 | 148.10 | 151.35 | 3,907 |
| 24th Sep 2026 (Thu) | 150.50 | 150.50 | 147.40 | 150.50 | 4,237 |
| 23rd Sep 2026 (Wed) | 150.85 | 151.10 | 147.70 | 151.10 | 11,235 |
| 22nd Sep 2026 (Tue) | 152.15 | 152.15 | 149.00 | 152.15 | 70,819 |
| 21st Sep 2026 (Mon) | 152.70 | 152.70 | 149.50 | 152.65 | 271,506 |
| 18th Sep 2026 (Fri) | 153.10 | 153.10 | 149.90 | 153.10 | 1,367,365 |
| 17th Sep 2026 (Thu) | 152.30 | 152.50 | 149.20 | 152.50 | 101,427 |
| 16th Sep 2026 (Wed) | 150.65 | 151.70 | 147.40 | 151.70 | 26,834 |
| 15th Sep 2026 (Tue) | 151.50 | 154.70 | 147.60 | 150.75 | 360,525 |
| 14th Sep 2026 (Mon) | 150.45 | 151.95 | 147.30 | 151.95 | 304,709 |
| 11th Sep 2026 (Fri) | 150.25 | 150.80 | 147.10 | 150.80 | 326,084 |
| 10th Sep 2026 (Thu) | 150.35 | 150.55 | 147.10 | 150.55 | 66,854 |
| 9th Sep 2026 (Wed) | 150.75 | 150.75 | 147.60 | 149.10 | 48,328 |
| 8th Sep 2026 (Tue) | 150.45 | 150.55 | 147.40 | 150.55 | 113,638 |
| 7th Sep 2026 (Mon) | 151.55 | 151.55 | 148.40 | 151.55 | 57,635 |
| 4th Sep 2026 (Fri) | 151.30 | 151.55 | 148.20 | 151.55 | 635,383 |
| 3rd Sep 2026 (Thu) | 150.60 | 152.20 | 147.50 | 152.20 | 37,327 |
| 2nd Sep 2026 (Wed) | 151.75 | 152.10 | 148.60 | 150.60 | 143,988 |
| 1st Sep 2026 (Tue) | 151.75 | 151.75 | 148.50 | 151.75 | 104,893 |
| 31st Aug 2026 (Mon) | 151.65 | 151.65 | 151.65 | 151.65 | 0 |
| 28th Aug 2026 (Fri) | 151.65 | 151.65 | 148.50 | 151.65 | 60,916 |
| 27th Aug 2026 (Thu) | 149.25 | 150.60 | 146.10 | 150.60 | 98,327 |
| 26th Aug 2026 (Wed) | 147.05 | 148.50 | 144.10 | 148.50 | 1,630,634 |
| 25th Aug 2026 (Tue) | 147.20 | 147.20 | 144.10 | 147.20 | 103,718 |
| 24th Aug 2026 (Mon) | 146.80 | 146.80 | 143.80 | 146.80 | 58,717 |
| 21st Aug 2026 (Fri) | 146.50 | 146.50 | 143.30 | 146.50 | 240,384 |
| 20th Aug 2026 (Thu) | 145.80 | 145.80 | 142.70 | 145.80 | 612,953 |
| 19th Aug 2026 (Wed) | 145.05 | 145.05 | 142.00 | 145.05 | 544,215 |
| 18th Aug 2026 (Tue) | 146.35 | 146.35 | 143.40 | 144.90 | 326,891 |
| 17th Aug 2026 (Mon) | 147.70 | 147.70 | 144.40 | 147.70 | 23,721 |
| 14th Aug 2026 (Fri) | 146.90 | 149.15 | 139.60 | 147.10 | 38,975 |
| 13th Aug 2026 (Thu) | 148.45 | 148.45 | 144.70 | 148.45 | 122,760 |
| 12th Aug 2026 (Wed) | 148.40 | 148.40 | 145.20 | 148.40 | 36,560 |
| 11th Aug 2026 (Tue) | 149.40 | 149.40 | 146.30 | 149.40 | 87,872 |
| 10th Aug 2026 (Mon) | 150.35 | 150.35 | 147.30 | 150.35 | 101,143 |
| 7th Aug 2026 (Fri) | 153.30 | 153.40 | 150.00 | 151.80 | 192,454 |
| 6th Aug 2026 (Thu) | 152.80 | 152.80 | 149.50 | 152.80 | 96,975 |
| 5th Aug 2026 (Wed) | 154.85 | 154.85 | 151.70 | 153.30 | 371,967 |
| 4th Aug 2026 (Tue) | 155.15 | 155.15 | 151.60 | 155.15 | 46,218 |
| 3rd Aug 2026 (Mon) | 152.85 | 156.10 | 149.60 | 156.10 | 45,433 |
| 31st Jul 2026 (Fri) | 155.45 | 157.60 | 147.70 | 153.65 | 78,438 |
| 30th Jul 2026 (Thu) | 158.10 | 159.80 | 154.80 | 156.40 | 68,896 |
| 29th Jul 2026 (Wed) | 158.70 | 158.70 | 155.40 | 158.30 | 22,174 |