| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.40 | 163.40 | 159.60 | 163.40 | 296,273 |
| 9th Jul 2026 (Thu) | 161.70 | 163.45 | 158.20 | 161.70 | 353,795 |
| 8th Jul 2026 (Wed) | 162.10 | 162.10 | 158.60 | 160.35 | 40,883 |
| 7th Jul 2026 (Tue) | 162.75 | 162.80 | 159.20 | 162.75 | 393,737 |
| 6th Jul 2026 (Mon) | 164.40 | 166.70 | 156.20 | 162.50 | 31,612 |
| 3rd Jul 2026 (Fri) | 163.10 | 163.10 | 159.70 | 162.90 | 181,723 |
| 2nd Jul 2026 (Thu) | 159.85 | 161.55 | 156.40 | 161.55 | 98,161 |
| 1st Jul 2026 (Wed) | 159.45 | 161.10 | 156.00 | 161.10 | 595,909 |
| 30th Jun 2026 (Tue) | 160.25 | 160.25 | 156.80 | 158.45 | 68,107 |
| 29th Jun 2026 (Mon) | 158.00 | 161.90 | 154.50 | 160.35 | 341,177 |
| 26th Jun 2026 (Fri) | 156.60 | 156.60 | 153.10 | 156.60 | 33,442 |
| 25th Jun 2026 (Thu) | 155.25 | 156.80 | 152.10 | 156.80 | 220,606 |
| 24th Jun 2026 (Wed) | 150.85 | 153.95 | 147.70 | 153.95 | 565,856 |
| 23rd Jun 2026 (Tue) | 150.40 | 150.40 | 147.30 | 150.40 | 144,662 |
| 22nd Jun 2026 (Mon) | 151.75 | 154.00 | 144.20 | 149.85 | 672,286 |
| 19th Jun 2026 (Fri) | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 18th Jun 2026 (Thu) | 151.75 | 151.75 | 148.50 | 151.75 | 42,967 |
| 17th Jun 2026 (Wed) | 151.80 | 151.80 | 148.70 | 150.30 | 1,825,712 |
| 16th Jun 2026 (Tue) | 156.15 | 156.15 | 149.60 | 151.10 | 264,475 |
| 15th Jun 2026 (Mon) | 158.55 | 158.55 | 155.10 | 156.65 | 228,618 |
| 12th Jun 2026 (Fri) | 157.05 | 159.55 | 149.20 | 157.45 | 19,400 |
| 11th Jun 2026 (Thu) | 156.65 | 158.40 | 153.30 | 156.70 | 692,829 |
| 10th Jun 2026 (Wed) | 155.25 | 157.60 | 147.50 | 157.15 | 71,958 |
| 9th Jun 2026 (Tue) | 156.10 | 157.00 | 152.80 | 155.50 | 2,911,069 |
| 8th Jun 2026 (Mon) | 154.45 | 156.20 | 151.00 | 156.20 | 131,978 |
| 5th Jun 2026 (Fri) | 157.60 | 157.60 | 154.00 | 157.60 | 16,424 |
| 4th Jun 2026 (Thu) | 155.85 | 157.85 | 152.20 | 157.85 | 32,704 |
| 3rd Jun 2026 (Wed) | 154.35 | 155.90 | 150.90 | 155.90 | 107,498 |
| 2nd Jun 2026 (Tue) | 153.75 | 157.00 | 150.40 | 153.75 | 99,656 |
| 1st Jun 2026 (Mon) | 153.20 | 153.20 | 149.90 | 153.10 | 42,071 |
| 29th May 2026 (Fri) | 153.60 | 153.60 | 150.20 | 153.60 | 92,918 |
| 28th May 2026 (Thu) | 155.05 | 157.10 | 147.30 | 153.00 | 93,217 |
| 27th May 2026 (Wed) | 154.05 | 156.45 | 150.70 | 154.85 | 124,778 |
| 26th May 2026 (Tue) | 160.15 | 160.15 | 156.80 | 160.15 | 83,140 |
| 25th May 2026 (Mon) | 155.65 | 155.65 | 155.65 | 155.65 | 0 |
| 22nd May 2026 (Fri) | 159.30 | 159.30 | 155.60 | 155.65 | 116,480 |
| 21st May 2026 (Thu) | 159.25 | 159.25 | 156.00 | 157.00 | 113,092 |
| 20th May 2026 (Wed) | 157.15 | 159.35 | 149.30 | 158.50 | 62,922 |
| 19th May 2026 (Tue) | 155.20 | 157.55 | 151.80 | 157.55 | 35,494 |
| 18th May 2026 (Mon) | 152.65 | 154.40 | 149.30 | 154.40 | 246,233 |
| 15th May 2026 (Fri) | 153.65 | 155.20 | 146.00 | 153.30 | 80,027 |
| 14th May 2026 (Thu) | 151.65 | 151.65 | 151.65 | 151.65 | 0 |
| 13th May 2026 (Wed) | 152.15 | 155.15 | 149.00 | 151.65 | 971,824 |
| 12th May 2026 (Tue) | 155.10 | 155.10 | 151.65 | 151.65 | 61,268 |
| 11th May 2026 (Mon) | 156.85 | 156.85 | 153.40 | 156.85 | 245,708 |