| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.25 | 159.25 | 156.00 | 157.00 | 113,092 |
| 20th May 2026 (Wed) | 157.15 | 159.35 | 149.30 | 158.50 | 62,922 |
| 19th May 2026 (Tue) | 155.20 | 157.55 | 151.80 | 157.55 | 35,494 |
| 18th May 2026 (Mon) | 152.65 | 154.40 | 149.30 | 154.40 | 246,233 |
| 15th May 2026 (Fri) | 153.65 | 155.20 | 146.00 | 153.30 | 80,027 |
| 14th May 2026 (Thu) | 151.65 | 151.65 | 151.65 | 151.65 | 0 |
| 13th May 2026 (Wed) | 152.15 | 155.15 | 149.00 | 151.65 | 971,824 |
| 12th May 2026 (Tue) | 155.10 | 155.10 | 151.65 | 151.65 | 61,268 |
| 11th May 2026 (Mon) | 156.85 | 156.85 | 153.40 | 156.85 | 245,708 |
| 8th May 2026 (Fri) | 158.10 | 158.10 | 154.70 | 158.10 | 53,967 |
| 7th May 2026 (Thu) | 159.75 | 159.75 | 156.40 | 159.70 | 121,254 |
| 6th May 2026 (Wed) | 156.40 | 159.70 | 153.20 | 159.70 | 108,792 |
| 5th May 2026 (Tue) | 155.80 | 155.80 | 152.40 | 155.80 | 36,399 |
| 4th May 2026 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 0 |
| 1st May 2026 (Fri) | 153.90 | 153.90 | 153.90 | 153.90 | 0 |
| 30th Apr 2026 (Thu) | 152.50 | 158.70 | 149.10 | 153.90 | 56,767 |
| 29th Apr 2026 (Wed) | 154.90 | 156.50 | 151.60 | 154.90 | 503,703 |
| 28th Apr 2026 (Tue) | 154.60 | 154.60 | 150.90 | 154.10 | 237,024 |
| 27th Apr 2026 (Mon) | 165.50 | 165.50 | 162.10 | 162.10 | 265,314 |
| 24th Apr 2026 (Fri) | 164.70 | 167.05 | 156.50 | 166.40 | 82,774 |
| 23rd Apr 2026 (Thu) | 166.10 | 168.55 | 157.80 | 166.20 | 66,131 |
| 22nd Apr 2026 (Wed) | 168.00 | 168.00 | 164.00 | 168.00 | 351,610 |
| 21st Apr 2026 (Tue) | 168.90 | 168.95 | 165.20 | 168.95 | 1,172,437 |
| 20th Apr 2026 (Mon) | 170.45 | 170.45 | 166.80 | 170.45 | 5,301,172 |
| 17th Apr 2026 (Fri) | 170.35 | 170.35 | 166.80 | 170.35 | 52,565 |
| 16th Apr 2026 (Thu) | 170.15 | 170.15 | 166.60 | 170.15 | 81,950 |
| 15th Apr 2026 (Wed) | 168.85 | 168.85 | 165.00 | 168.85 | 340,833 |
| 14th Apr 2026 (Tue) | 167.35 | 169.00 | 163.80 | 169.00 | 13,215 |
| 13th Apr 2026 (Mon) | 167.30 | 167.30 | 163.70 | 167.30 | 182,722 |
| 10th Apr 2026 (Fri) | 167.80 | 167.80 | 164.20 | 167.80 | 15,657 |
| 9th Apr 2026 (Thu) | 164.55 | 168.05 | 161.00 | 166.25 | 184,592 |
| 8th Apr 2026 (Wed) | 162.95 | 162.95 | 158.80 | 162.95 | 294,960 |
| 7th Apr 2026 (Tue) | 162.60 | 164.15 | 159.20 | 160.75 | 52,488 |
| 6th Apr 2026 (Mon) | 162.025 | 162.025 | 162.025 | 162.025 | 0 |
| 3rd Apr 2026 (Fri) | 162.025 | 162.025 | 162.025 | 162.025 | 0 |
| 2nd Apr 2026 (Thu) | 163.225 | 220.00 | 159.70 | 162.025 | 31,499 |
| 1st Apr 2026 (Wed) | 160.30 | 162.025 | 156.90 | 162.025 | 71,770 |
| 31st Mar 2026 (Tue) | 158.10 | 160.275 | 154.85 | 158.55 | 38,720 |
| 30th Mar 2026 (Mon) | 155.80 | 157.375 | 152.60 | 157.375 | 55,259 |
| 27th Mar 2026 (Fri) | 155.775 | 156.15 | 152.45 | 155.925 | 202,736 |
| 26th Mar 2026 (Thu) | 153.625 | 155.50 | 150.10 | 155.50 | 59,446 |
| 25th Mar 2026 (Wed) | 152.725 | 152.725 | 149.40 | 152.725 | 6,345 |
| 24th Mar 2026 (Tue) | 151.475 | 151.475 | 148.05 | 151.475 | 97,490 |
| 23rd Mar 2026 (Mon) | 144.725 | 152.425 | 137.50 | 150.90 | 99,839 |