| Price | 134.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.40 2.59% |
| Buy | 137.25 |
| Sell | 131.75 |
| Buy / Sell 0IAH Shares | |
| Last Trade: | Unknown 6,440.00 at 135.05 |
| Day's Volume: | 78,837 |
| Last Close: | 134.50 |
| Open: | 133.10 |
| ISIN: | SE0000163594 |
| Day's Range | 130.35 - 134.50 |
| 52wk Range: | 70.98 - 144.075 |
| Market Capitalisation: | - |
| VWAP: | 134.46675 |
| Shares in Issue: | 573m |
Recent Trades History Securitas B Ord (0IAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,440 | 135.05 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 4,328 | 135.05 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 5,712 | 135.05 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Buy* | 111 | 134.80 | SI Trade |
16:24:21 - 22-Nov-24 |
| Buy* | 101 | 134.65 | SI Trade |
16:24:04 - 22-Nov-24 |
| Buy* | 150 | 134.65 | SI Trade |
16:24:00 - 22-Nov-24 |
| Buy* | 104 | 134.60 | SI Trade |
16:23:15 - 22-Nov-24 |
| Buy* | 159 | 134.60 | SI Trade |
16:23:09 - 22-Nov-24 |
| Buy* | 155 | 134.60 | SI Trade |
16:23:05 - 22-Nov-24 |
| Buy* | 3 | 134.65 | SI Trade |
16:22:58 - 22-Nov-24 |
