| Price | 143.10 on 06-06-2025 at 07:00:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAH Shares | |
| Last Trade: | Unknown 264.00 at 142.87292 |
| Day's Volume: | 0 |
| Last Close: | 143.10 |
| Open: | 143.10 |
| ISIN: | SE0000163594 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 101.50 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 572m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 142.87292 | SI Trade Negotiated Trade |
17:36:09 - 05-Jun-25 |
| Unknown* | 2,236 | 143.16561 | Negotiated Trade OTC Trade |
17:32:59 - 05-Jun-25 |
| Unknown* | 2,775 | 142.79783 | Negotiated Trade OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 3,506 | 142.0572 | SI Trade Negotiated Trade |
17:22:58 - 05-Jun-25 |
| Unknown* | 13,232 | 142.0572 | SI Trade Negotiated Trade |
17:22:58 - 05-Jun-25 |
| Unknown* | 489 | 142.0572 | SI Trade Negotiated Trade |
17:22:58 - 05-Jun-25 |
| Unknown* | 863 | 142.0572 | SI Trade Negotiated Trade |
17:22:57 - 05-Jun-25 |
| Unknown* | 4,386 | 142.0572 | SI Trade Negotiated Trade |
17:22:57 - 05-Jun-25 |
| Unknown* | 4,302 | 142.0572 | SI Trade Negotiated Trade |
17:22:56 - 05-Jun-25 |
| Unknown* | 5,721 | 142.0573 | SI Trade Negotiated Trade |
17:17:52 - 05-Jun-25 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
