| Price | 145.45 on 18-07-2025 at 18:35:10 |
|---|---|
| Change | -0.775 -0.53% |
| Buy | 148.50 |
| Sell | 142.40 |
| Buy / Sell 0IAH Shares | |
| Last Trade: | Unknown 564.00 at 145.21862 |
| Day's Volume: | 8,499 |
| Last Close: | 145.45 |
| Open: | 146.875 |
| ISIN: | SE0000163594 |
| Day's Range | 143.85 - 146.975 |
| 52wk Range: | 105.55 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 145.30376 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 564 | 145.21862 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
| Unknown* | 670 | 145.85209 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 77 | 145.05 | SI Trade |
16:29:55 - 18-Jul-25 |
| Sell* | 78 | 145.10 | SI Trade |
16:20:31 - 18-Jul-25 |
| Sell* | 76 | 145.10 | SI Trade |
16:20:11 - 18-Jul-25 |
| Sell* | 77 | 145.10 | SI Trade |
16:19:42 - 18-Jul-25 |
| Sell* | 77 | 145.10 | SI Trade |
16:19:22 - 18-Jul-25 |
| Sell* | 77 | 145.10 | SI Trade |
16:19:02 - 18-Jul-25 |
| Sell* | 77 | 145.10 | SI Trade |
16:18:42 - 18-Jul-25 |
| Sell* | 77 | 145.10 | SI Trade |
16:18:22 - 18-Jul-25 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
