| Price | 160.30 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 2.80 1.78% |
| Buy | 163.60 |
| Sell | 157.00 |
| Last Trade: | Unknown 4,576.00 at 160.68393 |
| Day's Volume: | 65,504 |
| Last Close: | 160.30 |
| Open: | 158.575 |
| ISIN: | SE0000163594 |
| Day's Range | 155.15 - 160.30 |
| 52wk Range: | 119.00 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 159.62654 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,576 | 160.68393 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 521 | 160.68393 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 3,075 | 160.70 | SI Trade |
16:29:48 - 27-Feb-26 |
| Unknown* | 4,002 | 160.70 | SI Trade |
16:29:48 - 27-Feb-26 |
| Buy* | 1 | 160.70 | SI Trade |
16:24:51 - 27-Feb-26 |
| Buy* | 617 | 160.675 | SI Trade |
16:24:13 - 27-Feb-26 |
| Buy* | 617 | 160.675 | SI Trade |
16:24:13 - 27-Feb-26 |
| Buy* | 1 | 160.55 | SI Trade |
16:22:40 - 27-Feb-26 |
| Buy* | 40 | 160.60 | SI Trade |
16:21:45 - 27-Feb-26 |
| Buy* | 452 | 160.50 | SI Trade |
16:17:51 - 27-Feb-26 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
