| Price | 141.475 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -1.625 -1.14% |
| Buy | 144.40 |
| Sell | 138.55 |
| Last Trade: | Unknown 512.00 at 142.44673 |
| Day's Volume: | 192,533 |
| Last Close: | 141.475 |
| Open: | 143.00 |
| ISIN: | SE0000163594 |
| Day's Range | 140.00 - 143.00 |
| 52wk Range: | 121.35 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 141.58005 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 142.44673 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 874 | 142.33607 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 190 | 141.25 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 14,452 | 141.26413 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 4,556 | 141.26413 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 68,015 | 141.25 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 12,814 | 141.25 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 12,814 | 141.25 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 23,728 | 141.25 | OTC Trade |
16:29:31 - 19-Sep-25 |
| Unknown* | 860 | 141.25 | OTC Trade |
16:29:31 - 19-Sep-25 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
