| Price | 139.175 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | -1.075 -0.77% |
| Buy | 142.00 |
| Sell | 136.35 |
| Buy / Sell 0IAH Shares | |
| Last Trade: | Unknown 1,605.00 at 140.55 |
| Day's Volume: | 67,312 |
| Last Close: | 139.175 |
| Open: | 139.325 |
| ISIN: | SE0000163594 |
| Day's Range | 136.40 - 142.15 |
| 52wk Range: | 101.50 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 140.49923 |
| Shares in Issue: | 573m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,605 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 1,967 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 2,372 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 546 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 2,053 | 140.55 | OTC Trade |
16:29:54 - 03-Apr-25 |
| Buy* | 432 | 140.20 | SI Trade |
16:22:04 - 03-Apr-25 |
| Buy* | 316 | 140.10 | SI Trade |
16:14:59 - 03-Apr-25 |
| Buy* | 18 | 140.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Buy* | 93 | 139.975 | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 116 | 139.75 | SI Trade |
16:11:04 - 03-Apr-25 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
