| Price | 142.375 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | 0.80 0.57% |
| Buy | 145.35 |
| Sell | 139.40 |
| Last Trade: | Buy 89.00 at 142.65 |
| Day's Volume: | 15,750 |
| Last Close: | 142.375 |
| Open: | 142.375 |
| ISIN: | SE0000163594 |
| Day's Range | 139.40 - 142.375 |
| 52wk Range: | 119.00 - 183.825 |
| Market Capitalisation: | - |
| VWAP: | 142.93522 |
| Shares in Issue: | 572.44m |
Securitas B Ord (0IAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 142.65 | SI Trade |
16:23:02 - 12-Dec-25 |
| Buy* | 12 | 142.70 | SI Trade |
16:21:11 - 12-Dec-25 |
| Buy* | 177 | 142.70 | SI Trade |
16:21:10 - 12-Dec-25 |
| Buy* | 136 | 142.975 | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 212 | 142.875 | SI Trade |
16:12:03 - 12-Dec-25 |
| Buy* | 96 | 142.975 | SI Trade |
16:03:22 - 12-Dec-25 |
| Buy* | 974 | 142.90 | SI Trade |
15:30:07 - 12-Dec-25 |
| Buy* | 248 | 142.75 | SI Trade |
15:28:35 - 12-Dec-25 |
| Buy* | 397 | 142.80 | SI Trade |
15:24:13 - 12-Dec-25 |
| Buy* | 397 | 142.80 | SI Trade |
15:24:13 - 12-Dec-25 |
Securitas B Ord (0IAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
