Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9U Shares
Last Trade: Unknown 577.00 at $40.24
Day's Volume: 3,269
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $19.62638
Market Capitalisation: $N/A
VWAP: $40.08723
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 $40.24 OTC Trade
15:21:05 - 30-Jun-25
Unknown* 0 $40.26 OTC Trade
15:16:11 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
15:08:48 - 30-Jun-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,269
27th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 5,122
26th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 558
25th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 846
24th Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 4,850
23rd Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 6,902
20th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 8,752
19th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 0
18th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 14,370
17th Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 88
16th Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 440
13th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 2,729
12th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 354
11th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 2,819
10th Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 425
9th Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 452
6th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 713
5th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 980
4th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 409
3rd Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,512
2nd Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,202
See more Direxion Dly Ft price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered