Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
10th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,932
9th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,261
8th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 306
7th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 0
4th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,782
2nd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 70
1st Sep 2026 (Tue) 22.35 22.35 22.35 22.35 250
31st Aug 2026 (Mon) 22.35 22.35 22.35 22.35 0
28th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 2,608
27th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 9,649
26th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 44
25th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1
24th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 1,059
21st Aug 2026 (Fri) 22.35 22.35 22.35 22.35 690
20th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 106
19th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 3,685
18th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 18
17th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 17
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
11th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 3,760
10th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 201
7th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 402
6th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 421
5th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 996
4th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1,138
3rd Aug 2026 (Mon) 22.35 22.35 22.35 22.35 2,225
31st Jul 2026 (Fri) 22.35 22.35 22.35 22.35 1,564
30th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,218
29th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 1,174
28th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 955
27th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 113
24th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 542
23rd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 1,030
22nd Jul 2026 (Wed) 22.35 22.35 22.35 22.35 136
21st Jul 2026 (Tue) 22.35 22.35 22.35 22.35 770
20th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 2,463
17th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 4,618
16th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 100
15th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 3,396
14th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 4,439
13th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 66
FTSE 100 Latest
Value10,650.44
Change41.52