| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 18th Jun 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 2,349 |
| 17th Jun 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 12,072 |
| 16th Jun 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.07 | 2,394 |
| 15th Jun 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.07 | 2,401 |
| 12th Jun 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 410 |
| 11th Jun 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 10,824 |
| 10th Jun 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 6,250 |
| 9th Jun 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.07 | 784 |
| 8th Jun 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.07 | 734 |
| 5th Jun 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 949 |
| 4th Jun 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 894 |
| 3rd Jun 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 1,349 |
| 2nd Jun 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.07 | 1,618 |
| 1st Jun 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.07 | 1,118 |
| 29th May 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 2,230 |
| 28th May 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 56,408 |
| 27th May 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 3,444 |
| 26th May 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.07 | 3,507 |
| 25th May 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 22nd May 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 8,216 |
| 21st May 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 3,876 |
| 20th May 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 4,707 |
| 19th May 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 763 |
| 18th May 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 6,643 |
| 15th May 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 6,464 |
| 14th May 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 4,270 |
| 13th May 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 22,930 |
| 12th May 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 28,832 |
| 11th May 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 41,853 |
| 8th May 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 2,676 |
| 7th May 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 2,897 |
| 6th May 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 3,917 |
| 5th May 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 635 |
| 4th May 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 1st May 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 1,631 |
| 30th Apr 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 185 |
| 29th Apr 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 814 |
| 28th Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 1,243 |
| 27th Apr 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 614 |
| 24th Apr 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 1,807 |
| 23rd Apr 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 21,666 |
| 22nd Apr 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 3,202 |
| 21st Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 545 |