Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 4,618
16th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 100
15th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 3,396
14th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 4,439
13th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 66
10th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 268
9th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 9,891
8th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 8,212
7th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 733
6th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 554
3rd Jul 2026 (Fri) 22.35 22.35 22.35 22.35 0
2nd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,165
1st Jul 2026 (Wed) 31.07 31.07 31.07 31.07 1,193
30th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 3,137
29th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 662
26th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 4,554
25th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,470
24th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 2,315
23rd Jun 2026 (Tue) 31.07 31.07 31.07 31.07 215
22nd Jun 2026 (Mon) 31.07 31.07 31.07 31.07 1,149
19th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 0
18th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,349
17th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 12,072
16th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 2,394
15th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 2,401
12th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 410
11th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 10,824
10th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 6,250
9th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 784
8th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 734
5th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 949
4th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 894
3rd Jun 2026 (Wed) 31.07 31.07 31.07 31.07 1,349
2nd Jun 2026 (Tue) 31.07 31.07 31.07 31.07 1,618
1st Jun 2026 (Mon) 31.07 31.07 31.07 31.07 1,118
29th May 2026 (Fri) 31.07 31.07 31.07 31.07 2,230
28th May 2026 (Thu) 31.07 31.07 31.07 31.07 56,408
27th May 2026 (Wed) 31.07 31.07 31.07 31.07 3,444
26th May 2026 (Tue) 31.07 31.07 31.07 31.07 3,507
25th May 2026 (Mon) 31.07 31.07 31.07 31.07 0
22nd May 2026 (Fri) 31.07 31.07 31.07 31.07 8,216
21st May 2026 (Thu) 31.07 31.07 31.07 31.07 3,876
20th May 2026 (Wed) 37.75 37.75 37.75 37.75 4,707
19th May 2026 (Tue) 37.75 37.75 37.75 37.75 763
18th May 2026 (Mon) 37.75 37.75 37.75 37.75 6,643
FTSE 100 Latest
Value10,600.37
Change28.13