Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 31.07 31.07 31.07 31.07 8,216
21st May 2026 (Thu) 31.07 31.07 31.07 31.07 3,876
20th May 2026 (Wed) 37.75 37.75 37.75 37.75 4,707
19th May 2026 (Tue) 37.75 37.75 37.75 37.75 763
18th May 2026 (Mon) 37.75 37.75 37.75 37.75 6,643
15th May 2026 (Fri) 37.75 37.75 37.75 37.75 6,464
14th May 2026 (Thu) 37.75 37.75 37.75 37.75 4,270
13th May 2026 (Wed) 37.75 37.75 37.75 37.75 22,930
12th May 2026 (Tue) 37.75 37.75 37.75 37.75 28,832
11th May 2026 (Mon) 37.75 37.75 37.75 37.75 41,853
8th May 2026 (Fri) 37.75 37.75 37.75 37.75 2,676
7th May 2026 (Thu) 37.75 37.75 37.75 37.75 2,897
6th May 2026 (Wed) 37.75 37.75 37.75 37.75 3,917
5th May 2026 (Tue) 37.75 37.75 37.75 37.75 635
4th May 2026 (Mon) 37.75 37.75 37.75 37.75 0
1st May 2026 (Fri) 37.75 37.75 37.75 37.75 1,631
30th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 185
29th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 814
28th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,243
27th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 614
24th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 1,807
23rd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 21,666
22nd Apr 2026 (Wed) 37.75 37.75 37.75 37.75 3,202
21st Apr 2026 (Tue) 37.75 37.75 37.75 37.75 545
20th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 119
17th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 3,328
16th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 32,009
15th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 2,147
14th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,206
13th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 700
10th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 4,761
9th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 1,050
8th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 33,270
7th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 50
6th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 0
3rd Apr 2026 (Fri) 37.75 37.75 37.75 37.75 0
2nd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 3,041
1st Apr 2026 (Wed) 37.75 37.75 37.75 37.75 8,641
31st Mar 2026 (Tue) 37.75 37.75 37.75 37.75 5,206
30th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 801
27th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 559
26th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 5,354
25th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 211
24th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 7,763
23rd Mar 2026 (Mon) 37.75 37.75 37.75 37.75 13,658
FTSE 100 Latest
Value10,466.26
Change22.79