Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 22.35 22.35 22.35 22.35 1,400
5th Nov 2026 (Thu) 22.35 22.35 22.35 22.35 4,976
4th Nov 2026 (Wed) 22.35 22.35 22.35 22.35 4,089
3rd Nov 2026 (Tue) 22.35 22.35 22.35 22.35 0
2nd Nov 2026 (Mon) 22.35 22.35 22.35 22.35 354
30th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 652
29th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 450
28th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 102
27th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 50
26th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 0
23rd Oct 2026 (Fri) 22.35 22.35 22.35 22.35 200
22nd Oct 2026 (Thu) 22.35 22.35 22.35 22.35 2,770
21st Oct 2026 (Wed) 22.35 22.35 22.35 22.35 900
20th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 10
19th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 1,100
16th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 380
15th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 254
14th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 0
13th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 150
12th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 3
9th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 1,018
8th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 3,294
7th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 1,537
6th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 1,650
5th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 390
2nd Oct 2026 (Fri) 22.35 22.35 22.35 22.35 675
1st Oct 2026 (Thu) 22.35 22.35 22.35 22.35 215
30th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 82
29th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 1,411
28th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 5,500
25th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1,500
24th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 853
23rd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 856
22nd Sep 2026 (Tue) 22.35 22.35 22.35 22.35 0
21st Sep 2026 (Mon) 22.35 22.35 22.35 22.35 3,010
18th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 4,233
17th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 16
16th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,288
15th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 163
14th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 424
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
10th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,932
9th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,261
8th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 306
FTSE 100 Latest
Value10,673.94
Change-108.72