Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 1,807
23rd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 21,666
22nd Apr 2026 (Wed) 37.75 37.75 37.75 37.75 3,202
21st Apr 2026 (Tue) 37.75 37.75 37.75 37.75 545
20th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 119
17th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 3,328
16th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 32,009
15th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 2,147
14th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,206
13th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 700
10th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 4,761
9th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 1,050
8th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 33,270
7th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 50
6th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 0
3rd Apr 2026 (Fri) 37.75 37.75 37.75 37.75 0
2nd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 3,041
1st Apr 2026 (Wed) 37.75 37.75 37.75 37.75 8,641
31st Mar 2026 (Tue) 37.75 37.75 37.75 37.75 5,206
30th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 801
27th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 559
26th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 5,354
25th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 211
24th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 7,763
23rd Mar 2026 (Mon) 37.75 37.75 37.75 37.75 13,658
20th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 14,738
19th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 678
18th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 1,088
17th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 159
16th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 1,058
13th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 5,227
12th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 2,190
11th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 910
10th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 1,192
9th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 11,036
6th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 7,480
5th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 31,177
4th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 30,748
3rd Mar 2026 (Tue) 37.75 37.75 37.75 37.75 4,239
2nd Mar 2026 (Mon) 37.75 37.75 37.75 37.75 4,082
27th Feb 2026 (Fri) 37.75 37.75 37.75 37.75 3,418
26th Feb 2026 (Thu) 37.75 37.75 37.75 37.75 10,778
25th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 550
FTSE 100 Latest
Value10,379.08
Change-77.93