Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
11th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 3,760
10th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 201
7th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 402
6th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 421
5th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 996
4th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1,138
3rd Aug 2026 (Mon) 22.35 22.35 22.35 22.35 2,225
31st Jul 2026 (Fri) 22.35 22.35 22.35 22.35 1,564
30th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,218
29th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 1,174
28th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 955
27th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 113
24th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 542
23rd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 1,030
22nd Jul 2026 (Wed) 22.35 22.35 22.35 22.35 136
21st Jul 2026 (Tue) 22.35 22.35 22.35 22.35 770
20th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 2,463
17th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 4,618
16th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 100
15th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 3,396
14th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 4,439
13th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 66
10th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 268
9th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 9,891
8th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 8,212
7th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 733
6th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 554
3rd Jul 2026 (Fri) 22.35 22.35 22.35 22.35 0
2nd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,165
1st Jul 2026 (Wed) 31.07 31.07 31.07 31.07 1,193
30th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 3,137
29th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 662
26th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 4,554
25th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,470
24th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 2,315
23rd Jun 2026 (Tue) 31.07 31.07 31.07 31.07 215
22nd Jun 2026 (Mon) 31.07 31.07 31.07 31.07 1,149
19th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 0
18th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,349
17th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 12,072
16th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 2,394
15th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 2,401
FTSE 100 Latest
Value10,750.11
Change-22.56