Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 1,018
8th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 3,294
7th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 1,537
6th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 1,650
5th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 390
2nd Oct 2026 (Fri) 22.35 22.35 22.35 22.35 675
1st Oct 2026 (Thu) 22.35 22.35 22.35 22.35 215
30th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 82
29th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 1,411
28th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 5,500
25th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1,500
24th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 853
23rd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 856
22nd Sep 2026 (Tue) 22.35 22.35 22.35 22.35 0
21st Sep 2026 (Mon) 22.35 22.35 22.35 22.35 3,010
18th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 4,233
17th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 16
16th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,288
15th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 163
14th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 424
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
10th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,932
9th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,261
8th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 306
7th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 0
4th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,782
2nd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 70
1st Sep 2026 (Tue) 22.35 22.35 22.35 22.35 250
31st Aug 2026 (Mon) 22.35 22.35 22.35 22.35 0
28th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 2,608
27th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 9,649
26th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 44
25th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1
24th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 1,059
21st Aug 2026 (Fri) 22.35 22.35 22.35 22.35 690
20th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 106
19th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 3,685
18th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 18
17th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 17
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
11th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 3,760
FTSE 100 Latest
Value10,552.05
Change110.45