| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $26.8707 | OTC Trade |
19:14:46 - 11-Sep-26 |
| Unknown* | 50 | $27.05 | OTC Trade |
15:23:16 - 11-Sep-26 |
| Unknown* | 3 | $27.01 | OTC Trade |
14:36:10 - 11-Sep-26 |
| Unknown* | 100 | $26.7778 | OTC Trade |
16:39:25 - 10-Sep-26 |
| Unknown* | 200 | $26.8087 | OTC Trade |
16:28:15 - 10-Sep-26 |
| Unknown* | 82 | $26.86 | OTC Trade |
15:59:29 - 10-Sep-26 |
| Unknown* | 82 | $26.70 | OTC Trade |
15:21:35 - 10-Sep-26 |
| Unknown* | 3 | $26.62 | OTC Trade |
15:16:42 - 10-Sep-26 |
| Unknown* | 600 | $26.705 | OTC Trade |
15:03:25 - 10-Sep-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:53:40 - 10-Sep-26 |
| Unknown* | 1,209 | $27.03242 | OTC Trade |
12:00:13 - 10-Sep-26 |
| Unknown* | 778 | $27.05 | OTC Trade |
12:00:13 - 10-Sep-26 |
| Unknown* | 100 | $27.05 | OTC Trade |
12:00:13 - 10-Sep-26 |
| Unknown* | 778 | $27.05 | OTC Trade |
12:00:13 - 10-Sep-26 |
| Unknown* | 1 | $27.25 | OTC Trade |
17:56:34 - 09-Sep-26 |
| Unknown* | 1,420 | $27.13 | OTC Trade |
16:18:24 - 09-Sep-26 |
| Unknown* | 1 | $27.45 | OTC Trade |
15:50:00 - 09-Sep-26 |
| Unknown* | 36 | $27.52 | OTC Trade |
15:28:51 - 09-Sep-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:54:04 - 09-Sep-26 |
| Unknown* | 3 | $27.62 | OTC Trade |
14:46:51 - 09-Sep-26 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:41:10 - 09-Sep-26 |
| Unknown* | 1 | $27.56 | OTC Trade |
14:38:07 - 09-Sep-26 |
| Unknown* | 1 | $27.62 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 2 | $27.62 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 3 | $27.86 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:30:06 - 09-Sep-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:30:06 - 09-Sep-26 |
| Unknown* | 793 | $27.84 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 50 | $28.369 | OTC Trade |
19:45:37 - 08-Sep-26 |
| Unknown* | 4 | $27.94 | OTC Trade |
17:23:17 - 08-Sep-26 |
| Unknown* | 125 | $27.9117 | OTC Trade |
17:21:15 - 08-Sep-26 |
| Unknown* | 17 | $27.95 | OTC Trade |
17:17:49 - 08-Sep-26 |
| Unknown* | 100 | $28.35 | OTC Trade |
16:13:50 - 08-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:02:09 - 08-Sep-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:32:18 - 08-Sep-26 |
| Unknown* | 3 | $28.36 | OTC Trade |
15:23:22 - 08-Sep-26 |
| Unknown* | 50 | $28.425 | OTC Trade |
15:07:34 - 08-Sep-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:42:22 - 08-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:30:10 - 08-Sep-26 |
| Unknown* | 2 | $28.40 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 5 | $28.40 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $30.19 | OTC Trade |
18:05:24 - 04-Sep-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
16:36:01 - 04-Sep-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
16:35:53 - 04-Sep-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
16:35:47 - 04-Sep-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
16:35:40 - 04-Sep-26 |
| Unknown* | 1 | $30.25 | OTC Trade |
16:35:35 - 04-Sep-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:35:31 - 04-Sep-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:35:27 - 04-Sep-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:35:22 - 04-Sep-26 |
| Unknown* | 19 | $29.2106 | OTC Trade |
19:35:34 - 03-Sep-26 |
| Unknown* | 281 | $29.21 | OTC Trade |
19:35:34 - 03-Sep-26 |
| Unknown* | 0 | $28.87 | OTC Trade |
16:41:50 - 03-Sep-26 |
| Unknown* | 0 | $28.89 | OTC Trade |
16:17:15 - 03-Sep-26 |
| Unknown* | 0 | $28.92 | OTC Trade |
16:16:53 - 03-Sep-26 |
| Unknown* | 0 | $28.91 | OTC Trade |
16:16:42 - 03-Sep-26 |
| Unknown* | 0 | $28.91 | OTC Trade |
16:16:35 - 03-Sep-26 |
| Unknown* | 2,822 | $28.30066 | OTC Trade |
14:47:54 - 03-Sep-26 |
| Unknown* | 100 | $28.31 | OTC Trade |
14:47:54 - 03-Sep-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:47:43 - 03-Sep-26 |
| Unknown* | 4 | $28.33 | OTC Trade |
14:38:21 - 03-Sep-26 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:36:44 - 03-Sep-26 |
| Unknown* | 3 | $28.39 | OTC Trade |
14:36:26 - 03-Sep-26 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:33:15 - 03-Sep-26 |
| Unknown* | 0 | $28.45 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 12 | $28.45 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 6 | $28.45 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 335 | $28.5051 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 500 | $28.565 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 19 | $29.4623 | OTC Trade |
20:50:51 - 02-Sep-26 |
| Unknown* | 10 | $29.515 | OTC Trade |
19:19:28 - 02-Sep-26 |
| Unknown* | 70 | $29.4677 | OTC Trade |
17:51:18 - 02-Sep-26 |
| Unknown* | 0 | $29.49 | OTC Trade |
17:06:56 - 02-Sep-26 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 200 | $29.131 | OTC Trade |
18:52:50 - 01-Sep-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
18:19:22 - 01-Sep-26 |
| Unknown* | 50 | $28.90 | OTC Trade |
13:29:39 - 01-Sep-26 |
| Unknown* | 0 | $29.20 | OTC Trade |
17:44:52 - 28-Aug-26 |
| Unknown* | 3 | $29.25 | OTC Trade |
17:37:07 - 28-Aug-26 |
| Unknown* | 200 | $29.292 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 100 | $29.2913 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 600 | $29.292 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 100 | $29.295 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 100 | $29.295 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 200 | $29.295 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 300 | $29.295 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 900 | $29.292 | OTC Trade |
16:58:35 - 28-Aug-26 |
| Unknown* | 100 | $29.3805 | OTC Trade |
15:42:21 - 28-Aug-26 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:36:49 - 28-Aug-26 |
| Unknown* | 1 | $29.54 | OTC Trade |
14:36:36 - 28-Aug-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:36:31 - 28-Aug-26 |
| Unknown* | 1 | $29.54 | OTC Trade |
14:36:26 - 28-Aug-26 |
| Unknown* | 1 | $29.55 | OTC Trade |
14:36:21 - 28-Aug-26 |
| Unknown* | 2 | $29.55 | OTC Trade |
14:36:17 - 28-Aug-26 |
| Unknown* | 100 | $28.7701 | OTC Trade |
17:53:37 - 27-Aug-26 |
| Unknown* | 200 | $28.772 | OTC Trade |
17:53:37 - 27-Aug-26 |
| Unknown* | 200 | $28.775 | OTC Trade |
17:53:37 - 27-Aug-26 |
| Unknown* | 100 | $28.7705 | OTC Trade |
17:53:37 - 27-Aug-26 |
| Unknown* | 500 | $28.77 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 1,300 | $28.78 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 200 | $28.7701 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 200 | $28.772 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 300 | $28.775 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 1,300 | $28.78 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 500 | $28.77 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 2,600 | $28.7801 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 900 | $28.785 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 10 | $28.7812 | OTC Trade |
17:53:20 - 27-Aug-26 |
| Unknown* | 2 | $28.81 | OTC Trade |
16:09:06 - 27-Aug-26 |
| Unknown* | 2 | $28.81 | OTC Trade |
16:09:06 - 27-Aug-26 |
| Unknown* | 2 | $28.81 | OTC Trade |
16:09:06 - 27-Aug-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
15:27:26 - 27-Aug-26 |
| Unknown* | 50 | $28.825 | OTC Trade |
15:06:46 - 27-Aug-26 |
| Unknown* | 1 | $28.73 | OTC Trade |
15:00:52 - 27-Aug-26 |
| Unknown* | 2 | $28.73 | OTC Trade |
15:00:52 - 27-Aug-26 |
| Unknown* | 2 | $28.78 | OTC Trade |
14:59:08 - 27-Aug-26 |
| Unknown* | 0 | $28.84 | OTC Trade |
14:50:51 - 27-Aug-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:50:43 - 27-Aug-26 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:50:32 - 27-Aug-26 |
| Unknown* | 951 | $28.92 | OTC Trade |
14:46:11 - 27-Aug-26 |
| Unknown* | 200 | $28.92 | OTC Trade |
14:46:11 - 27-Aug-26 |
| Unknown* | 18 | $28.95 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 9 | $28.95 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 38 | $29.70 | OTC Trade |
18:47:48 - 26-Aug-26 |
| Unknown* | 6 | $29.73 | OTC Trade |
18:15:08 - 26-Aug-26 |
| Unknown* | 1 | $29.26 | OTC Trade |
15:04:40 - 25-Aug-26 |
| Unknown* | 57 | $29.6177 | OTC Trade |
16:50:00 - 24-Aug-26 |
| Unknown* | 380 | $29.56 | OTC Trade |
16:15:50 - 24-Aug-26 |
| Unknown* | 20 | $29.5713 | OTC Trade |
16:15:50 - 24-Aug-26 |
| Unknown* | 1 | $29.39 | OTC Trade |
14:55:50 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:52:35 - 24-Aug-26 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:51:07 - 24-Aug-26 |
| Unknown* | 1 | $29.48 | OTC Trade |
14:48:06 - 24-Aug-26 |
| Unknown* | 600 | $29.16 | OTC Trade |
11:23:48 - 24-Aug-26 |
| Unknown* | 200 | $30.485 | OTC Trade |
19:30:08 - 21-Aug-26 |
| Unknown* | 37 | $30.5377 | OTC Trade |
18:14:41 - 21-Aug-26 |
| Unknown* | 39 | $30.625 | OTC Trade |
16:26:49 - 21-Aug-26 |
| Unknown* | 12 | $30.48 | OTC Trade |
15:30:09 - 21-Aug-26 |
| Unknown* | 6 | $30.48 | OTC Trade |
15:30:09 - 21-Aug-26 |
| Unknown* | 1 | $30.72 | OTC Trade |
14:58:01 - 21-Aug-26 |
| Unknown* | 21 | $30.70 | OTC Trade |
14:48:34 - 21-Aug-26 |
| Unknown* | 67 | $30.70 | OTC Trade |
14:48:34 - 21-Aug-26 |
| Unknown* | 21 | $30.70 | OTC Trade |
14:48:34 - 21-Aug-26 |
| Unknown* | 265 | $30.675 | OTC Trade |
14:44:27 - 21-Aug-26 |
| Unknown* | 1 | $30.70 | OTC Trade |
14:43:34 - 21-Aug-26 |
| Unknown* | 20 | $30.6423 | OTC Trade |
14:42:32 - 21-Aug-26 |
| Unknown* | 20 | $30.6323 | OTC Trade |
14:42:27 - 21-Aug-26 |
| Unknown* | 2 | $30.84 | OTC Trade |
14:37:29 - 21-Aug-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:37:13 - 21-Aug-26 |
| Unknown* | 172 | $30.91 | OTC Trade |
14:30:45 - 21-Aug-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 6 | $31.03 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 100 | $29.7705 | OTC Trade |
19:06:58 - 20-Aug-26 |
| Unknown* | 2 | $29.80 | OTC Trade |
18:10:10 - 20-Aug-26 |
| Unknown* | 1 | $29.80 | OTC Trade |
18:10:10 - 20-Aug-26 |
| Unknown* | 0 | $29.80 | OTC Trade |
17:28:18 - 20-Aug-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:19:13 - 20-Aug-26 |
| Unknown* | 2 | $29.28 | OTC Trade |
15:16:43 - 20-Aug-26 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:44:54 - 20-Aug-26 |
| Unknown* | 38 | $29.8977 | OTC Trade |
18:46:13 - 19-Aug-26 |
| Unknown* | 6 | $29.9377 | OTC Trade |
18:29:59 - 19-Aug-26 |
| Unknown* | 6 | $29.9377 | OTC Trade |
18:29:59 - 19-Aug-26 |
| Unknown* | 100 | $30.0078 | OTC Trade |
18:08:03 - 19-Aug-26 |
| Unknown* | 10 | $30.01 | OTC Trade |
17:32:06 - 19-Aug-26 |
| Unknown* | 300 | $30.0513 | OTC Trade |
17:02:59 - 19-Aug-26 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:51:22 - 19-Aug-26 |
| Unknown* | 0 | $29.98 | OTC Trade |
15:50:03 - 19-Aug-26 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:43:45 - 19-Aug-26 |
| Unknown* | 1 | $30.01 | OTC Trade |
15:43:32 - 19-Aug-26 |
| Unknown* | 1 | $30.01 | OTC Trade |
15:43:27 - 19-Aug-26 |
| Unknown* | 2 | $30.01 | OTC Trade |
15:43:23 - 19-Aug-26 |
| Unknown* | 1,400 | $29.82 | OTC Trade |
15:05:44 - 19-Aug-26 |
| Unknown* | 200 | $29.953 | OTC Trade |
14:55:34 - 19-Aug-26 |
| Unknown* | 1,551 | $30.01 | OTC Trade |
14:43:42 - 19-Aug-26 |
| Unknown* | 1 | $29.89 | OTC Trade |
14:38:57 - 19-Aug-26 |
| Unknown* | 1 | $29.79 | OTC Trade |
14:37:13 - 19-Aug-26 |
| Unknown* | 8 | $29.80 | OTC Trade |
14:36:58 - 19-Aug-26 |
| Unknown* | 0 | $29.77 | OTC Trade |
14:35:56 - 19-Aug-26 |
| Unknown* | 2 | $29.75 | OTC Trade |
14:34:48 - 19-Aug-26 |
| Unknown* | 2 | $29.83 | OTC Trade |
14:31:49 - 19-Aug-26 |
| Unknown* | 2 | $29.82 | OTC Trade |
14:31:31 - 19-Aug-26 |
| Unknown* | 3 | $29.77 | OTC Trade |
14:30:32 - 19-Aug-26 |
| Unknown* | 25 | $28.91 | OTC Trade |
06:18:07 - 19-Aug-26 |
| Unknown* | 25 | $29.36 | OTC Trade |
05:33:00 - 19-Aug-26 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:29:13 - 18-Aug-26 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:29:13 - 18-Aug-26 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:29:13 - 18-Aug-26 |
| Unknown* | 8 | $28.45 | OTC Trade |
18:17:32 - 18-Aug-26 |
| Unknown* | 10 | $28.4305 | OTC Trade |
17:20:50 - 18-Aug-26 |
| Unknown* | 0 | $28.39 | OTC Trade |
16:37:46 - 18-Aug-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
15:57:36 - 17-Aug-26 |
| Unknown* | 10 | $28.7823 | OTC Trade |
14:39:34 - 17-Aug-26 |
| Unknown* | 3 | $28.68 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 4 | $28.68 | OTC Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 300 | $28.1986 | OTC Trade |
20:09:23 - 14-Aug-26 |
| Unknown* | 3,610 | $28.0309 | OTC Trade |
14:45:52 - 14-Aug-26 |
| Unknown* | 3,610 | $28.0309 | OTC Trade |
14:45:52 - 14-Aug-26 |
| Unknown* | 113 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 99 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 68 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |