| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,610 | $28.0309 | OTC Trade |
14:45:52 - 14-Aug-26 |
| Unknown* | 3,610 | $28.0309 | OTC Trade |
14:45:52 - 14-Aug-26 |
| Unknown* | 113 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 99 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 68 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 315 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 469 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 355 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 83 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 13 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 150 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 121 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 201 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 247 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 302 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 65 | $28.09 | OTC Trade |
21:00:01 - 13-Aug-26 |
| Unknown* | 50 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 17 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 33 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 18 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 37 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 212 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 47 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 136 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 530 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 210 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 37 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 721 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 71 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 130 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 305 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,063 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 51 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,475 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 73 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 715 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 498 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 410 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 81 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 108 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 206 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 99 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 450 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 92 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 108 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 7 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 230 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,150 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,269 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 4 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 569 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 940 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 350 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,115 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 1,150 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 359 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 186 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 231 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 354 | $28.09 | OTC Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 455 | $28.11 | OTC Trade |
20:48:14 - 13-Aug-26 |
| Unknown* | 1,039 | $28.11 | OTC Trade |
20:48:14 - 13-Aug-26 |
| Unknown* | 100 | $28.0677 | OTC Trade |
20:05:28 - 13-Aug-26 |
| Unknown* | 42 | $27.948 | OTC Trade |
18:32:16 - 13-Aug-26 |
| Unknown* | 58 | $27.9474 | OTC Trade |
18:32:16 - 13-Aug-26 |
| Unknown* | 2 | $28.04 | OTC Trade |
17:56:59 - 13-Aug-26 |
| Unknown* | 183 | $28.00 | OTC Trade |
17:13:09 - 13-Aug-26 |
| Unknown* | 2 | $28.07 | OTC Trade |
16:58:49 - 13-Aug-26 |
| Unknown* | 60 | $28.0601 | OTC Trade |
16:58:47 - 13-Aug-26 |
| Unknown* | 200 | $28.062 | OTC Trade |
16:58:47 - 13-Aug-26 |
| Unknown* | 3 | $28.16 | OTC Trade |
16:08:04 - 13-Aug-26 |
| Unknown* | 1 | $28.16 | OTC Trade |
16:08:04 - 13-Aug-26 |
| Unknown* | 300 | $28.2186 | OTC Trade |
15:57:01 - 13-Aug-26 |
| Unknown* | 2 | $28.31 | OTC Trade |
15:04:24 - 13-Aug-26 |
| Unknown* | 100 | $28.3723 | OTC Trade |
14:46:21 - 13-Aug-26 |
| Unknown* | 1 | $28.50 | OTC Trade |
14:38:48 - 13-Aug-26 |
| Unknown* | 1 | $28.74 | OTC Trade |
14:34:00 - 13-Aug-26 |
| Unknown* | 1 | $28.65 | OTC Trade |
14:31:43 - 13-Aug-26 |
| Unknown* | 2 | $28.62 | OTC Trade |
14:31:33 - 13-Aug-26 |
| Unknown* | 903 | $28.64 | OTC Trade |
14:30:55 - 13-Aug-26 |
| Unknown* | 10 | $28.81 | OTC Trade |
09:16:35 - 13-Aug-26 |
| Unknown* | 250 | $28.8785 | OTC Trade |
17:33:29 - 12-Aug-26 |
| Unknown* | 250 | $28.8785 | OTC Trade |
17:33:22 - 12-Aug-26 |
| Unknown* | 500 | $28.8886 | OTC Trade |
17:31:42 - 12-Aug-26 |
| Unknown* | 1 | $28.92 | OTC Trade |
17:17:08 - 12-Aug-26 |
| Unknown* | 2 | $29.00 | OTC Trade |
15:57:55 - 12-Aug-26 |
| Unknown* | 3 | $29.16 | OTC Trade |
15:06:36 - 12-Aug-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:00:06 - 12-Aug-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:00:06 - 12-Aug-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:00:06 - 12-Aug-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:00:06 - 12-Aug-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:00:06 - 12-Aug-26 |
| Unknown* | 1 | $29.04 | OTC Trade |
14:56:36 - 12-Aug-26 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:40:05 - 12-Aug-26 |
| Unknown* | 100 | $29.1881 | OTC Trade |
14:32:09 - 12-Aug-26 |
| Unknown* | 500 | $29.1363 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 100 | $29.2023 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 20 | $29.49 | OTC Trade |
10:31:05 - 12-Aug-26 |
| Unknown* | 30 | $30.21 | OTC Trade |
21:24:51 - 11-Aug-26 |
| Unknown* | 267 | $29.99 | OTC Trade |
20:50:01 - 11-Aug-26 |
| Unknown* | 422 | $30.045 | OTC Trade |
20:40:01 - 11-Aug-26 |
| Unknown* | 200 | $30.06 | OTC Trade |
20:35:01 - 11-Aug-26 |
| Unknown* | 200 | $30.062 | OTC Trade |
20:35:01 - 11-Aug-26 |
| Unknown* | 156 | $30.0601 | OTC Trade |
20:35:01 - 11-Aug-26 |
| Unknown* | 100 | $30.07 | OTC Trade |
20:30:01 - 11-Aug-26 |
| Unknown* | 10 | $30.0713 | OTC Trade |
20:30:01 - 11-Aug-26 |
| Unknown* | 492 | $29.961 | OTC Trade |
20:25:01 - 11-Aug-26 |
| Unknown* | 348 | $30.012 | OTC Trade |
20:20:01 - 11-Aug-26 |
| Unknown* | 200 | $30.015 | OTC Trade |
20:20:01 - 11-Aug-26 |
| Unknown* | 340 | $30.0405 | OTC Trade |
20:15:01 - 11-Aug-26 |
| Unknown* | 20 | $30.0395 | OTC Trade |
20:14:32 - 11-Aug-26 |
| Unknown* | 94 | $30.012 | OTC Trade |
20:10:01 - 11-Aug-26 |
| Unknown* | 200 | $30.015 | OTC Trade |
20:10:01 - 11-Aug-26 |
| Unknown* | 142 | $29.995 | OTC Trade |
20:05:01 - 11-Aug-26 |
| Unknown* | 3 | $30.005 | OTC Trade |
20:00:01 - 11-Aug-26 |
| Unknown* | 400 | $30.005 | OTC Trade |
20:00:01 - 11-Aug-26 |
| Unknown* | 10 | $30.0495 | OTC Trade |
19:22:29 - 11-Aug-26 |
| Unknown* | 25 | $30.055 | OTC Trade |
19:21:01 - 11-Aug-26 |
| Unknown* | 3 | $30.16 | OTC Trade |
17:04:16 - 11-Aug-26 |
| Unknown* | 100 | $30.3495 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:27:54 - 11-Aug-26 |
| Unknown* | 6 | $30.29 | OTC Trade |
15:25:14 - 11-Aug-26 |
| Unknown* | 20 | $30.3323 | OTC Trade |
15:14:27 - 11-Aug-26 |
| Unknown* | 2,000 | $30.30 | OTC Trade |
15:10:20 - 11-Aug-26 |
| Unknown* | 100 | $30.20 | OTC Trade |
15:00:26 - 11-Aug-26 |
| Unknown* | 23 | $30.20 | OTC Trade |
15:00:26 - 11-Aug-26 |
| Unknown* | 177 | $30.20 | OTC Trade |
15:00:26 - 11-Aug-26 |
| Unknown* | 1 | $30.11 | OTC Trade |
14:55:09 - 11-Aug-26 |
| Unknown* | 3 | $30.11 | OTC Trade |
14:55:09 - 11-Aug-26 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:54:36 - 11-Aug-26 |
| Unknown* | 3 | $30.12 | OTC Trade |
14:54:06 - 11-Aug-26 |
| Unknown* | 1 | $30.12 | OTC Trade |
14:54:06 - 11-Aug-26 |
| Unknown* | 100 | $30.26 | OTC Trade |
14:31:11 - 11-Aug-26 |
| Unknown* | 9 | $30.44 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 1,092 | $30.45 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 100 | $32.125 | OTC Trade |
19:43:47 - 10-Aug-26 |
| Unknown* | 35 | $32.0977 | OTC Trade |
18:45:37 - 10-Aug-26 |
| Unknown* | 1 | $32.11 | OTC Trade |
18:04:12 - 10-Aug-26 |
| Unknown* | 10 | $31.62 | OTC Trade |
14:31:15 - 10-Aug-26 |
| Unknown* | 155 | $31.7941 | OTC Trade |
12:59:03 - 10-Aug-26 |
| Unknown* | 35 | $31.4977 | OTC Trade |
18:05:44 - 07-Aug-26 |
| Unknown* | 1 | $31.58 | OTC Trade |
17:51:28 - 07-Aug-26 |
| Unknown* | 3 | $31.58 | OTC Trade |
17:51:28 - 07-Aug-26 |
| Unknown* | 1 | $31.58 | OTC Trade |
17:51:28 - 07-Aug-26 |
| Unknown* | 1 | $31.58 | OTC Trade |
17:09:48 - 07-Aug-26 |
| Unknown* | 32 | $31.58 | OTC Trade |
17:09:35 - 07-Aug-26 |
| Unknown* | 160 | $31.4114 | OTC Trade |
16:06:04 - 07-Aug-26 |
| Unknown* | 160 | $31.4114 | OTC Trade |
16:06:04 - 07-Aug-26 |
| Unknown* | 9 | $31.15 | OTC Trade |
15:09:30 - 07-Aug-26 |
| Unknown* | 100 | $30.8677 | OTC Trade |
19:31:31 - 06-Aug-26 |
| Unknown* | 1 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 1 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 4 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 6 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 4 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 1 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 1 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 1 | $30.6683 | OTC Trade |
18:01:52 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 2 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 1 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 4 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 5 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 7 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 1 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 1 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 1 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 1 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 0 | $30.6747 | OTC Trade |
18:01:43 - 06-Aug-26 |
| Unknown* | 25 | $30.7023 | OTC Trade |
17:58:08 - 06-Aug-26 |
| Unknown* | 1 | $30.58 | OTC Trade |
17:34:41 - 06-Aug-26 |
| Unknown* | 1 | $30.76 | OTC Trade |
14:49:17 - 06-Aug-26 |
| Unknown* | 218 | $30.7795 | OTC Trade |
14:44:02 - 06-Aug-26 |
| Unknown* | 0 | $30.91 | OTC Trade |
14:36:25 - 06-Aug-26 |
| Unknown* | 50 | $31.762 | OTC Trade |
15:12:52 - 05-Aug-26 |
| Unknown* | 62 | $31.665 | OTC Trade |
14:45:37 - 05-Aug-26 |
| Unknown* | 200 | $31.665 | OTC Trade |
14:45:37 - 05-Aug-26 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:45:37 - 05-Aug-26 |
| Unknown* | 1 | $31.73 | OTC Trade |
14:44:36 - 05-Aug-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:41:02 - 05-Aug-26 |
| Unknown* | 176 | $31.842 | OTC Trade |
14:41:02 - 05-Aug-26 |
| Unknown* | 200 | $31.845 | OTC Trade |
14:41:02 - 05-Aug-26 |