| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.73 | OTC Trade |
16:36:04 - 22-May-26 |
| Unknown* | 11 | $30.70 | OTC Trade |
16:30:35 - 22-May-26 |
| Unknown* | 74 | $30.6629 | OTC Trade |
16:15:10 - 22-May-26 |
| Unknown* | 26 | $30.662 | OTC Trade |
16:15:10 - 22-May-26 |
| Unknown* | 20 | $30.6586 | OTC Trade |
16:09:13 - 22-May-26 |
| Unknown* | 26 | $30.72 | OTC Trade |
15:38:36 - 22-May-26 |
| Unknown* | 25 | $30.72 | OTC Trade |
15:38:36 - 22-May-26 |
| Unknown* | 500 | $30.4391 | OTC Trade |
15:23:47 - 22-May-26 |
| Unknown* | 16 | $30.52 | OTC Trade |
15:20:00 - 22-May-26 |
| Unknown* | 163 | $30.572 | OTC Trade |
15:13:33 - 22-May-26 |
| Unknown* | 100 | $30.45 | OTC Trade |
15:00:20 - 22-May-26 |
| Unknown* | 1,975 | $30.56012 | OTC Trade |
14:58:05 - 22-May-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:49:11 - 22-May-26 |
| Unknown* | 125 | $30.50 | OTC Trade |
14:41:36 - 22-May-26 |
| Unknown* | 20 | $30.6987 | OTC Trade |
14:39:55 - 22-May-26 |
| Unknown* | 100 | $30.255 | OTC Trade |
14:31:54 - 22-May-26 |
| Unknown* | 442 | $30.278 | OTC Trade |
14:31:54 - 22-May-26 |
| Unknown* | 16 | $30.37 | OTC Trade |
14:31:26 - 22-May-26 |
| Unknown* | 200 | $30.285 | OTC Trade |
14:31:09 - 22-May-26 |
| Unknown* | 330 | $30.285 | OTC Trade |
14:31:09 - 22-May-26 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 3 | $29.97 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 2 | $29.97 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 5 | $31.80 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 2 | $31.80 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 5 | $30.00 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 172 | $29.69 | OTC Trade |
12:20:43 - 22-May-26 |
| Unknown* | 100 | $29.69 | OTC Trade |
12:20:43 - 22-May-26 |
| Unknown* | 340 | $29.70 | OTC Trade |
12:20:41 - 22-May-26 |
| Unknown* | 113 | $29.70 | OTC Trade |
12:17:58 - 22-May-26 |
| Unknown* | 150 | $29.70 | OTC Trade |
12:17:58 - 22-May-26 |
| Unknown* | 100 | $29.70 | OTC Trade |
12:17:58 - 22-May-26 |
| Unknown* | 91 | $29.70 | OTC Trade |
12:17:36 - 22-May-26 |
| Unknown* | 91 | $29.70 | OTC Trade |
12:17:34 - 22-May-26 |
| Unknown* | 91 | $29.70 | OTC Trade |
12:17:33 - 22-May-26 |
| Unknown* | 272 | $29.70 | OTC Trade |
12:17:32 - 22-May-26 |
| Unknown* | 272 | $29.70 | OTC Trade |
12:17:30 - 22-May-26 |
| Unknown* | 272 | $29.70 | OTC Trade |
12:17:27 - 22-May-26 |
| Unknown* | 862 | $29.90 | OTC Trade |
12:05:45 - 22-May-26 |
| Unknown* | 91 | $29.90 | OTC Trade |
12:05:09 - 22-May-26 |
| Unknown* | 91 | $29.90 | OTC Trade |
12:05:07 - 22-May-26 |
| Unknown* | 91 | $29.90 | OTC Trade |
12:04:58 - 22-May-26 |
| Unknown* | 91 | $29.90 | OTC Trade |
12:04:56 - 22-May-26 |
| Unknown* | 91 | $29.90 | OTC Trade |
12:04:52 - 22-May-26 |
| Unknown* | 50 | $30.86 | OTC Trade |
09:51:47 - 22-May-26 |
| Unknown* | 599 | $31.11 | OTC Trade |
09:42:21 - 22-May-26 |
| Unknown* | 121 | $31.95 | OTC Trade |
23:07:18 - 21-May-26 |
| Unknown* | 94 | $31.72 | OTC Trade |
18:22:24 - 21-May-26 |
| Unknown* | 5 | $31.68 | OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 30 | $31.3886 | OTC Trade |
18:11:52 - 21-May-26 |
| Unknown* | 0 | $31.37 | OTC Trade |
18:11:01 - 21-May-26 |
| Unknown* | 16 | $31.13 | OTC Trade |
17:25:06 - 21-May-26 |
| Unknown* | 100 | $31.1283 | OTC Trade |
17:25:01 - 21-May-26 |
| Unknown* | 3 | $31.13 | OTC Trade |
17:24:47 - 21-May-26 |
| Unknown* | 1 | $31.25 | OTC Trade |
17:15:26 - 21-May-26 |
| Unknown* | 1 | $31.25 | OTC Trade |
17:15:02 - 21-May-26 |
| Unknown* | 3 | $31.23 | OTC Trade |
17:14:55 - 21-May-26 |
| Unknown* | 3 | $31.23 | OTC Trade |
17:14:48 - 21-May-26 |
| Unknown* | 2,500 | $31.07 | SI Trade |
16:39:49 - 21-May-26 |
| Unknown* | 220 | $30.8783 | OTC Trade |
15:58:06 - 21-May-26 |
| Unknown* | 225 | $30.89 | OTC Trade |
15:55:53 - 21-May-26 |
| Unknown* | 100 | $30.77 | OTC Trade |
15:46:13 - 21-May-26 |
| Unknown* | 130 | $30.90 | OTC Trade |
15:19:07 - 21-May-26 |
| Unknown* | 0 | $31.12 | OTC Trade |
15:00:04 - 21-May-26 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:55:51 - 21-May-26 |
| Unknown* | 234 | $31.23 | OTC Trade |
14:54:57 - 21-May-26 |
| Unknown* | 32 | $30.96 | OTC Trade |
14:51:15 - 21-May-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:46:34 - 21-May-26 |
| Unknown* | 3 | $30.70 | OTC Trade |
14:43:32 - 21-May-26 |
| Unknown* | 3 | $30.70 | OTC Trade |
14:43:13 - 21-May-26 |
| Unknown* | 3 | $30.72 | OTC Trade |
14:42:43 - 21-May-26 |
| Unknown* | 32 | $30.76 | OTC Trade |
14:41:36 - 21-May-26 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 3 | $30.70 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 6 | $30.81 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:33:14 - 21-May-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:31:29 - 21-May-26 |
| Unknown* | 4 | $31.09 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 6 | $31.09 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $31.09 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $31.09 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 3 | $31.09 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 40 | $31.091 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 16 | $30.9704 | OTC Trade |
12:00:16 - 21-May-26 |
| Unknown* | 50 | $30.91 | OTC Trade |
08:37:29 - 21-May-26 |
| Unknown* | 1,783 | $32.85 | OTC Trade |
18:18:15 - 20-May-26 |
| Unknown* | 543 | $32.85 | OTC Trade |
18:18:15 - 20-May-26 |
| Unknown* | 374 | $32.85 | OTC Trade |
18:18:15 - 20-May-26 |
| Unknown* | 300 | $32.85 | OTC Trade |
18:18:15 - 20-May-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
15:44:20 - 20-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
15:07:11 - 20-May-26 |
| Unknown* | 59 | $32.12254 | OTC Trade |
15:07:01 - 20-May-26 |
| Unknown* | 1,648 | $32.76 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
15:51:05 - 19-May-26 |
| Unknown* | 3 | $32.71 | OTC Trade |
15:29:06 - 19-May-26 |
| Unknown* | 0 | $32.66 | OTC Trade |
15:26:56 - 19-May-26 |
| Unknown* | 200 | $32.70 | OTC Trade |
15:22:30 - 19-May-26 |
| Unknown* | 320 | $33.0087 | OTC Trade |
14:50:37 - 19-May-26 |
| Unknown* | 180 | $33.0087 | OTC Trade |
14:50:37 - 19-May-26 |
| Unknown* | 60 | $33.004 | OTC Trade |
14:50:37 - 19-May-26 |
| Unknown* | 2 | $32.59 | OTC Trade |
21:00:00 - 18-May-26 |
| Unknown* | 100 | $32.8085 | OTC Trade |
17:20:32 - 18-May-26 |
| Unknown* | 1,265 | $32.80 | OTC Trade |
17:14:49 - 18-May-26 |
| Unknown* | 800 | $32.77 | OTC Trade |
16:35:36 - 18-May-26 |
| Unknown* | 2,200 | $32.772 | OTC Trade |
16:35:36 - 18-May-26 |
| Unknown* | 400 | $32.67 | OTC Trade |
16:28:19 - 18-May-26 |
| Unknown* | 954 | $32.71954 | OTC Trade |
16:14:21 - 18-May-26 |
| Unknown* | 100 | $32.612 | OTC Trade |
16:10:38 - 18-May-26 |
| Unknown* | 3 | $32.87 | OTC Trade |
15:05:13 - 18-May-26 |
| Unknown* | 3 | $33.06 | OTC Trade |
14:56:56 - 18-May-26 |
| Unknown* | 399 | $32.80 | OTC Trade |
14:31:50 - 18-May-26 |
| Unknown* | 399 | $32.80 | OTC Trade |
14:31:50 - 18-May-26 |
| Unknown* | 10 | $33.06 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 10 | $33.06 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 200 | $33.04 | OTC Trade |
19:59:21 - 15-May-26 |
| Unknown* | 90 | $33.00 | OTC Trade |
19:42:12 - 15-May-26 |
| Unknown* | 60 | $33.00 | OTC Trade |
19:42:11 - 15-May-26 |
| Unknown* | 100 | $33.05451 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.05441 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 2,000 | $33.05397 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 7 | $33.04684 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.04682 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.045 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 12,808 | $33.06597 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 400 | $33.06407 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 300 | $33.06398 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 700 | $33.06387 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.06369 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 370 | $33.06357 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 800 | $33.06347 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 200 | $33.06245 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.06227 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.06223 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 2,900 | $33.06219 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 4,400 | $33.06086 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.05742 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.0574 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 28 | $33.05738 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 3 | $33.05737 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 29 | $33.05737 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 28 | $33.05736 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 200 | $33.05709 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 200 | $33.05624 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.05561 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 100 | $33.05555 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 250 | $33.05481 | OTC Trade |
19:37:00 - 15-May-26 |
| Unknown* | 300 | $33.0791 | OTC Trade |
19:26:33 - 15-May-26 |
| Unknown* | 200 | $33.0867 | OTC Trade |
19:22:04 - 15-May-26 |
| Unknown* | 90 | $33.015 | OTC Trade |
17:15:13 - 15-May-26 |
| Unknown* | 250 | $33.02 | OTC Trade |
17:14:49 - 15-May-26 |
| Unknown* | 47 | $32.965 | OTC Trade |
16:51:41 - 15-May-26 |
| Unknown* | 5 | $33.00 | OTC Trade |
16:51:03 - 15-May-26 |
| Unknown* | 1 | $33.20 | OTC Trade |
16:27:33 - 15-May-26 |
| Unknown* | 1 | $33.30 | OTC Trade |
16:01:50 - 15-May-26 |
| Unknown* | 1,500 | $33.29 | OTC Trade |
15:59:31 - 15-May-26 |
| Unknown* | 1,500 | $33.29 | OTC Trade |
15:59:31 - 15-May-26 |
| Unknown* | 130 | $33.38 | OTC Trade |
15:35:42 - 15-May-26 |
| Unknown* | 149 | $33.44 | OTC Trade |
15:32:47 - 15-May-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:20:32 - 15-May-26 |
| Unknown* | 44 | $33.1975 | OTC Trade |
15:06:56 - 15-May-26 |
| Unknown* | 46 | $33.1975 | OTC Trade |
15:06:56 - 15-May-26 |
| Unknown* | 110 | $33.198 | OTC Trade |
15:06:56 - 15-May-26 |
| Unknown* | 500 | $33.10 | OTC Trade |
15:04:12 - 15-May-26 |
| Unknown* | 2 | $33.175 | OTC Trade |
15:01:13 - 15-May-26 |
| Unknown* | 198 | $33.175 | OTC Trade |
15:01:13 - 15-May-26 |
| Unknown* | 10 | $33.1875 | OTC Trade |
15:00:42 - 15-May-26 |
| Unknown* | 1 | $33.08 | OTC Trade |
14:47:38 - 15-May-26 |
| Unknown* | 1 | $33.12 | OTC Trade |
14:45:53 - 15-May-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:43:56 - 15-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
14:42:12 - 15-May-26 |
| Unknown* | 500 | $33.6242 | OTC Trade |
14:38:43 - 15-May-26 |
| Unknown* | 50 | $33.57 | OTC Trade |
14:37:37 - 15-May-26 |
| Unknown* | 40 | $33.60 | OTC Trade |
14:37:27 - 15-May-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:35:36 - 15-May-26 |
| Unknown* | 10 | $33.75 | OTC Trade |
14:32:27 - 15-May-26 |
| Unknown* | 60 | $33.652 | OTC Trade |
14:31:53 - 15-May-26 |
| Unknown* | 437 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 35 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 50 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 54 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 54 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 252 | $33.87 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 20 | $34.00 | OTC Trade |
12:06:45 - 15-May-26 |
| Unknown* | 500 | $33.85 | OTC Trade |
11:24:40 - 15-May-26 |
| Unknown* | 12 | $33.60 | OTC Trade |
10:07:42 - 15-May-26 |
| Unknown* | 50 | $33.71 | OTC Trade |
06:59:24 - 15-May-26 |
| Unknown* | 5 | $34.00 | OTC Trade |
06:41:17 - 15-May-26 |
| Unknown* | 400 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 540 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 155 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 1 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 69 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 340 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 121 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 690 | $35.80 | OTC Trade |
21:00:00 - 14-May-26 |