| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.5482 | OTC Trade |
20:59:33 - 18-Jun-26 |
| Unknown* | 23 | $25.49 | OTC Trade |
19:03:34 - 18-Jun-26 |
| Unknown* | 23 | $25.50 | OTC Trade |
19:01:54 - 18-Jun-26 |
| Unknown* | 3 | $25.49 | OTC Trade |
18:36:01 - 18-Jun-26 |
| Unknown* | 100 | $25.479 | OTC Trade |
18:03:43 - 18-Jun-26 |
| Unknown* | 100 | $25.479 | OTC Trade |
18:03:43 - 18-Jun-26 |
| Unknown* | 100 | $25.479 | OTC Trade |
18:03:43 - 18-Jun-26 |
| Unknown* | 1 | $25.44 | OTC Trade |
16:47:01 - 18-Jun-26 |
| Unknown* | 100 | $25.5007 | OTC Trade |
16:32:29 - 18-Jun-26 |
| Unknown* | 4 | $25.61663 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61661 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61669 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61679 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61693 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61712 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61742 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.61793 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 100 | $25.619 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 80 | $25.619 | OTC Trade |
16:02:26 - 18-Jun-26 |
| Unknown* | 200 | $25.65 | OTC Trade |
15:26:35 - 18-Jun-26 |
| Unknown* | 100 | $25.65 | OTC Trade |
15:26:35 - 18-Jun-26 |
| Unknown* | 50 | $25.499 | OTC Trade |
15:19:20 - 18-Jun-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:40:31 - 18-Jun-26 |
| Unknown* | 2 | $25.53 | OTC Trade |
14:39:32 - 18-Jun-26 |
| Unknown* | 2 | $25.52 | OTC Trade |
14:39:22 - 18-Jun-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:34:46 - 18-Jun-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:31:25 - 18-Jun-26 |
| Unknown* | 100 | $25.796 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 200 | $25.82 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 300 | $25.83 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 50 | $25.83 | OTC Trade |
06:13:17 - 18-Jun-26 |
| Unknown* | 50 | $26.291 | OTC Trade |
20:57:15 - 17-Jun-26 |
| Unknown* | 42 | $26.3436 | OTC Trade |
20:38:25 - 17-Jun-26 |
| Unknown* | 70 | $27.00 | OTC Trade |
20:09:42 - 17-Jun-26 |
| Unknown* | 30 | $27.00 | OTC Trade |
20:09:42 - 17-Jun-26 |
| Unknown* | 100 | $27.00 | OTC Trade |
20:09:42 - 17-Jun-26 |
| Unknown* | 30 | $27.3612 | OTC Trade |
19:02:48 - 17-Jun-26 |
| Unknown* | 7,975 | $27.57003 | OTC Trade |
18:38:05 - 17-Jun-26 |
| Unknown* | 8 | $27.6007 | OTC Trade |
17:05:17 - 17-Jun-26 |
| Unknown* | 500 | $27.615 | OTC Trade |
15:47:58 - 17-Jun-26 |
| Unknown* | 550 | $27.613 | OTC Trade |
15:47:58 - 17-Jun-26 |
| Unknown* | 300 | $27.8507 | OTC Trade |
15:39:33 - 17-Jun-26 |
| Unknown* | 50 | $27.835 | OTC Trade |
15:36:57 - 17-Jun-26 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 7 | $27.875 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 2 | $27.70001 | OTC Trade |
14:31:53 - 17-Jun-26 |
| Unknown* | 200 | $27.70 | OTC Trade |
14:31:53 - 17-Jun-26 |
| Unknown* | 200 | $27.70 | OTC Trade |
14:31:49 - 17-Jun-26 |
| Unknown* | 41 | $27.70 | OTC Trade |
14:31:46 - 17-Jun-26 |
| Unknown* | 359 | $27.70 | OTC Trade |
14:31:46 - 17-Jun-26 |
| Unknown* | 100 | $27.40 | OTC Trade |
12:53:31 - 17-Jun-26 |
| Unknown* | 400 | $27.40 | OTC Trade |
12:53:31 - 17-Jun-26 |
| Unknown* | 300 | $27.40 | OTC Trade |
12:53:31 - 17-Jun-26 |
| Unknown* | 1,050 | $27.61 | OTC Trade |
09:22:21 - 17-Jun-26 |
| Unknown* | 100 | $28.541 | OTC Trade |
18:59:53 - 16-Jun-26 |
| Unknown* | 200 | $28.545 | OTC Trade |
18:59:53 - 16-Jun-26 |
| Unknown* | 44 | $28.63 | OTC Trade |
17:44:59 - 16-Jun-26 |
| Unknown* | 0 | $28.45 | OTC Trade |
16:28:30 - 16-Jun-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
16:20:26 - 16-Jun-26 |
| Unknown* | 35 | $28.40 | OTC Trade |
16:03:59 - 16-Jun-26 |
| Unknown* | 10 | $28.3893 | OTC Trade |
16:03:28 - 16-Jun-26 |
| Unknown* | 35 | $28.31 | OTC Trade |
15:38:29 - 16-Jun-26 |
| Unknown* | 100 | $28.2275 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.229 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 400 | $28.22807 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 200 | $28.22736 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.22678 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.22638 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.22643 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.2265 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.2266 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.22675 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 100 | $28.227 | OTC Trade |
15:33:39 - 16-Jun-26 |
| Unknown* | 35 | $28.34 | OTC Trade |
15:28:13 - 16-Jun-26 |
| Unknown* | 50 | $28.3207 | OTC Trade |
15:27:02 - 16-Jun-26 |
| Unknown* | 35 | $28.33 | OTC Trade |
15:25:48 - 16-Jun-26 |
| Unknown* | 0 | $28.66 | OTC Trade |
14:54:53 - 16-Jun-26 |
| Unknown* | 25 | $28.5998 | OTC Trade |
14:47:04 - 16-Jun-26 |
| Unknown* | 20 | $28.68 | OTC Trade |
14:39:11 - 16-Jun-26 |
| Unknown* | 52 | $28.68 | OTC Trade |
14:38:25 - 16-Jun-26 |
| Unknown* | 53 | $28.54 | OTC Trade |
09:06:10 - 16-Jun-26 |
| Unknown* | 200 | $28.55 | OTC Trade |
07:23:23 - 16-Jun-26 |
| Unknown* | 200 | $30.0111 | OTC Trade |
20:59:32 - 15-Jun-26 |
| Unknown* | 165 | $30.2193 | OTC Trade |
16:49:38 - 15-Jun-26 |
| Unknown* | 33 | $30.15 | OTC Trade |
15:23:50 - 15-Jun-26 |
| Unknown* | 100 | $30.171 | OTC Trade |
15:15:11 - 15-Jun-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
15:09:33 - 15-Jun-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:02:42 - 15-Jun-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
15:01:46 - 15-Jun-26 |
| Unknown* | 50 | $30.249 | OTC Trade |
14:54:01 - 15-Jun-26 |
| Unknown* | 50 | $30.24967 | OTC Trade |
14:52:09 - 15-Jun-26 |
| Unknown* | 3 | $30.27 | OTC Trade |
14:51:34 - 15-Jun-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:50:34 - 15-Jun-26 |
| Unknown* | 1,100 | $30.20 | OTC Trade |
14:44:21 - 15-Jun-26 |
| Unknown* | 600 | $30.03 | OTC Trade |
12:14:00 - 15-Jun-26 |
| Unknown* | 300 | $30.03 | OTC Trade |
08:04:24 - 15-Jun-26 |
| Unknown* | 400 | $29.7993 | OTC Trade |
15:10:19 - 12-Jun-26 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:39:17 - 12-Jun-26 |
| Unknown* | 100 | $28.855 | OTC Trade |
20:57:18 - 11-Jun-26 |
| Unknown* | 200 | $28.8791 | OTC Trade |
20:53:07 - 11-Jun-26 |
| Unknown* | 50 | $28.7621 | OTC Trade |
20:45:18 - 11-Jun-26 |
| Unknown* | 88 | $28.449 | OTC Trade |
18:56:56 - 11-Jun-26 |
| Unknown* | 250 | $28.476 | OTC Trade |
18:38:21 - 11-Jun-26 |
| Unknown* | 6,136 | $27.63 | OTC Trade |
17:02:49 - 11-Jun-26 |
| Unknown* | 3,864 | $27.63 | OTC Trade |
17:02:49 - 11-Jun-26 |
| Unknown* | 100 | $27.535 | OTC Trade |
16:05:13 - 11-Jun-26 |
| Unknown* | 75 | $27.68957 | OTC Trade |
15:50:55 - 11-Jun-26 |
| Unknown* | 4 | $27.588 | OTC Trade |
15:22:10 - 11-Jun-26 |
| Unknown* | 100 | $27.6691 | OTC Trade |
15:16:11 - 11-Jun-26 |
| Unknown* | 0 | $27.68 | OTC Trade |
14:39:07 - 11-Jun-26 |
| Unknown* | 7 | $27.67 | OTC Trade |
14:36:10 - 11-Jun-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 20 | $28.535 | OTC Trade |
20:59:00 - 10-Jun-26 |
| Unknown* | 85 | $28.579 | OTC Trade |
20:21:28 - 10-Jun-26 |
| Unknown* | 85 | $28.579 | OTC Trade |
20:21:28 - 10-Jun-26 |
| Unknown* | 85 | $28.5722 | OTC Trade |
20:20:06 - 10-Jun-26 |
| Unknown* | 85 | $28.5722 | OTC Trade |
20:20:06 - 10-Jun-26 |
| Unknown* | 100 | $28.8691 | OTC Trade |
19:05:13 - 10-Jun-26 |
| Unknown* | 150 | $28.888 | OTC Trade |
16:21:46 - 10-Jun-26 |
| Unknown* | 3,000 | $28.78 | OTC Trade |
16:19:14 - 10-Jun-26 |
| Unknown* | 2,887 | $29.2597 | OTC Trade |
15:14:06 - 10-Jun-26 |
| Unknown* | 113 | $29.2597 | OTC Trade |
15:14:06 - 10-Jun-26 |
| Unknown* | 3 | $28.4607 | OTC Trade |
20:46:42 - 09-Jun-26 |
| Unknown* | 200 | $28.3293 | OTC Trade |
19:02:00 - 09-Jun-26 |
| Unknown* | 200 | $28.3092 | OTC Trade |
18:56:58 - 09-Jun-26 |
| Unknown* | 150 | $28.3462 | OTC Trade |
16:25:53 - 09-Jun-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:58:40 - 09-Jun-26 |
| Unknown* | 34 | $28.73 | OTC Trade |
15:06:18 - 09-Jun-26 |
| Unknown* | 100 | $28.995 | OTC Trade |
14:34:47 - 09-Jun-26 |
| Unknown* | 35 | $28.4816 | OTC Trade |
20:36:10 - 08-Jun-26 |
| Unknown* | 100 | $28.535 | OTC Trade |
20:09:11 - 08-Jun-26 |
| Unknown* | 200 | $28.635 | OTC Trade |
19:38:12 - 08-Jun-26 |
| Unknown* | 200 | $28.635 | OTC Trade |
19:38:12 - 08-Jun-26 |
| Unknown* | 124 | $28.615 | OTC Trade |
18:01:01 - 08-Jun-26 |
| Unknown* | 200 | $28.8799 | OTC Trade |
15:07:19 - 08-Jun-26 |
| Unknown* | 100 | $28.87996 | OTC Trade |
15:07:19 - 08-Jun-26 |
| Unknown* | 300 | $28.88 | OTC Trade |
15:07:19 - 08-Jun-26 |
| Unknown* | 10 | $28.80 | OTC Trade |
11:48:42 - 08-Jun-26 |
| Unknown* | 400 | $28.3307 | OTC Trade |
20:11:26 - 05-Jun-26 |
| Unknown* | 96 | $28.74 | OTC Trade |
18:19:31 - 05-Jun-26 |
| Unknown* | 50 | $28.8093 | OTC Trade |
17:55:21 - 05-Jun-26 |
| Unknown* | 19 | $28.63984 | OTC Trade |
17:10:24 - 05-Jun-26 |
| Unknown* | 10 | $28.667 | OTC Trade |
17:06:03 - 05-Jun-26 |
| Unknown* | 16 | $28.92 | OTC Trade |
16:36:33 - 05-Jun-26 |
| Unknown* | 6 | $28.92 | OTC Trade |
16:36:33 - 05-Jun-26 |
| Unknown* | 100 | $29.0166 | OTC Trade |
16:17:06 - 05-Jun-26 |
| Unknown* | 100 | $29.01675 | OTC Trade |
16:17:06 - 05-Jun-26 |
| Unknown* | 100 | $29.017 | OTC Trade |
16:17:06 - 05-Jun-26 |
| Unknown* | 100 | $29.0175 | OTC Trade |
16:17:06 - 05-Jun-26 |
| Unknown* | 100 | $29.019 | OTC Trade |
16:17:06 - 05-Jun-26 |
| Unknown* | 0 | $29.19 | OTC Trade |
16:04:43 - 05-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 1 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 1 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
15:31:16 - 05-Jun-26 |
| Unknown* | 0 | $29.35 | OTC Trade |
15:14:03 - 05-Jun-26 |
| Unknown* | 9 | $29.50 | OTC Trade |
14:59:10 - 05-Jun-26 |
| Unknown* | 32 | $29.50 | OTC Trade |
14:59:03 - 05-Jun-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:49:17 - 05-Jun-26 |
| Unknown* | 33 | $29.88 | OTC Trade |
14:33:50 - 05-Jun-26 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:07:48 - 04-Jun-26 |
| Unknown* | 38 | $30.56783 | OTC Trade |
17:32:03 - 04-Jun-26 |
| Unknown* | 100 | $30.56823 | OTC Trade |
17:32:03 - 04-Jun-26 |
| Unknown* | 100 | $30.56985 | OTC Trade |
17:32:03 - 04-Jun-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
17:04:05 - 04-Jun-26 |
| Unknown* | 100 | $30.6275 | OTC Trade |
16:52:04 - 04-Jun-26 |
| Unknown* | 100 | $30.629 | OTC Trade |
16:52:04 - 04-Jun-26 |
| Unknown* | 100 | $30.62675 | OTC Trade |
16:52:04 - 04-Jun-26 |
| Unknown* | 100 | $30.627 | OTC Trade |
16:52:04 - 04-Jun-26 |
| Unknown* | 32 | $30.60 | OTC Trade |
16:15:22 - 04-Jun-26 |
| Unknown* | 6 | $30.52 | OTC Trade |
16:07:05 - 04-Jun-26 |
| Unknown* | 32 | $30.64 | OTC Trade |
15:08:45 - 04-Jun-26 |
| Unknown* | 16 | $30.88 | OTC Trade |
15:00:28 - 04-Jun-26 |
| Unknown* | 40 | $31.0516 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 16 | $30.99 | OTC Trade |
14:46:12 - 04-Jun-26 |
| Unknown* | 32 | $31.08 | OTC Trade |
14:43:08 - 04-Jun-26 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:40:46 - 04-Jun-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:40:39 - 04-Jun-26 |
| Unknown* | 82 | $30.96 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $30.769 | OTC Trade |
17:37:44 - 03-Jun-26 |
| Unknown* | 100 | $30.769 | OTC Trade |
17:37:44 - 03-Jun-26 |
| Unknown* | 350 | $30.865 | OTC Trade |
16:55:59 - 03-Jun-26 |
| Unknown* | 100 | $30.865 | OTC Trade |
16:55:59 - 03-Jun-26 |
| Unknown* | 200 | $30.865 | OTC Trade |
16:55:59 - 03-Jun-26 |
| Unknown* | 100 | $30.865 | OTC Trade |
16:55:59 - 03-Jun-26 |
| Unknown* | 200 | $30.865 | OTC Trade |
16:55:59 - 03-Jun-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
16:18:27 - 03-Jun-26 |
| Unknown* | 13 | $31.05 | OTC Trade |
16:09:49 - 03-Jun-26 |
| Unknown* | 7 | $30.84 | OTC Trade |
15:26:39 - 03-Jun-26 |
| Unknown* | 32 | $30.80 | OTC Trade |
15:23:35 - 03-Jun-26 |
| Unknown* | 9 | $30.7823 | OTC Trade |
15:23:25 - 03-Jun-26 |
| Unknown* | 15 | $30.80 | OTC Trade |
15:22:56 - 03-Jun-26 |
| Unknown* | 32 | $31.04 | OTC Trade |
15:16:24 - 03-Jun-26 |