| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.025 | OTC Trade |
16:49:52 - 24-Apr-26 |
| Unknown* | 400 | $34.53 | OTC Trade |
14:58:17 - 24-Apr-26 |
| Unknown* | 200 | $34.50 | OTC Trade |
14:43:32 - 24-Apr-26 |
| Unknown* | 100 | $34.5087 | OTC Trade |
14:41:24 - 24-Apr-26 |
| Unknown* | 5 | $34.56 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 1,000 | $34.68 | OTC Trade |
13:37:31 - 24-Apr-26 |
| Unknown* | 10 | $34.115 | OTC Trade |
20:31:41 - 23-Apr-26 |
| Unknown* | 1,343 | $33.97 | OTC Trade |
18:57:40 - 23-Apr-26 |
| Unknown* | 1,343 | $33.97 | OTC Trade |
18:57:40 - 23-Apr-26 |
| Unknown* | 2 | $33.5832 | OTC Trade |
18:51:27 - 23-Apr-26 |
| Unknown* | 48 | $33.584 | OTC Trade |
18:51:27 - 23-Apr-26 |
| Unknown* | 100 | $34.6284 | OTC Trade |
15:39:07 - 23-Apr-26 |
| Unknown* | 250 | $34.67 | OTC Trade |
15:27:50 - 23-Apr-26 |
| Unknown* | 400 | $34.48278 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 16,160 | $34.47204 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 10 | $34.48065 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 400 | $34.4808 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 500 | $34.48116 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 350 | $34.48152 | OTC Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 100 | $34.61833 | OTC Trade |
14:54:40 - 23-Apr-26 |
| Unknown* | 400 | $34.8908 | OTC Trade |
14:41:25 - 23-Apr-26 |
| Unknown* | 10 | $34.93 | OTC Trade |
14:39:25 - 23-Apr-26 |
| Unknown* | 200 | $34.80 | OTC Trade |
14:34:36 - 23-Apr-26 |
| Unknown* | 0 | $35.58 | OTC Trade |
17:26:24 - 22-Apr-26 |
| Unknown* | 171 | $35.585 | OTC Trade |
17:26:24 - 22-Apr-26 |
| Unknown* | 1,300 | $35.728 | OTC Trade |
16:26:10 - 22-Apr-26 |
| Unknown* | 200 | $35.725 | OTC Trade |
16:26:10 - 22-Apr-26 |
| Unknown* | 100 | $35.7199 | OTC Trade |
16:26:10 - 22-Apr-26 |
| Unknown* | 135 | $35.55 | OTC Trade |
15:53:58 - 22-Apr-26 |
| Unknown* | 40 | $35.81 | OTC Trade |
15:39:18 - 22-Apr-26 |
| Unknown* | 20 | $35.81 | OTC Trade |
15:39:18 - 22-Apr-26 |
| Unknown* | 101 | $35.47502 | OTC Trade |
14:50:08 - 22-Apr-26 |
| Unknown* | 119 | $35.44 | OTC Trade |
14:37:19 - 22-Apr-26 |
| Unknown* | 131 | $35.44 | OTC Trade |
14:37:19 - 22-Apr-26 |
| Unknown* | 635 | $35.3914 | OTC Trade |
14:30:12 - 22-Apr-26 |
| Unknown* | 30 | $36.42 | OTC Trade |
01:28:31 - 22-Apr-26 |
| Unknown* | 5 | $36.45 | OTC Trade |
01:28:13 - 22-Apr-26 |
| Unknown* | 15 | $36.45 | OTC Trade |
01:28:13 - 22-Apr-26 |
| Unknown* | 50 | $36.25 | OTC Trade |
22:08:52 - 21-Apr-26 |
| Unknown* | 31 | $36.075 | OTC Trade |
19:18:10 - 21-Apr-26 |
| Unknown* | 55 | $36.08 | OTC Trade |
18:32:36 - 21-Apr-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
17:37:03 - 21-Apr-26 |
| Unknown* | 8 | $36.45 | OTC Trade |
16:13:09 - 21-Apr-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
16:09:08 - 21-Apr-26 |
| Unknown* | 100 | $36.33 | OTC Trade |
16:00:31 - 21-Apr-26 |
| Unknown* | 80 | $36.5889 | OTC Trade |
15:56:03 - 21-Apr-26 |
| Unknown* | 2 | $36.91 | OTC Trade |
15:32:31 - 21-Apr-26 |
| Unknown* | 300 | $37.3065 | OTC Trade |
13:37:15 - 21-Apr-26 |
| Unknown* | 54 | $37.53 | OTC Trade |
19:30:19 - 20-Apr-26 |
| Unknown* | 50 | $37.505 | OTC Trade |
18:38:42 - 20-Apr-26 |
| Unknown* | 1 | $37.34 | OTC Trade |
16:45:05 - 20-Apr-26 |
| Unknown* | 29 | $37.35 | OTC Trade |
16:44:50 - 20-Apr-26 |
| Unknown* | 8 | $37.235 | OTC Trade |
16:03:03 - 20-Apr-26 |
| Unknown* | 1 | $37.26 | OTC Trade |
14:43:45 - 20-Apr-26 |
| Unknown* | 27 | $37.2221 | OTC Trade |
14:34:53 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 3 | $37.2907 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:31:20 - 20-Apr-26 |
| Unknown* | 4 | $37.9993 | OTC Trade |
15:49:13 - 17-Apr-26 |
| Unknown* | 120 | $37.5814 | OTC Trade |
15:07:12 - 17-Apr-26 |
| Unknown* | 10 | $37.4743 | OTC Trade |
14:39:30 - 17-Apr-26 |
| Unknown* | 0 | $37.24 | OTC Trade |
14:31:22 - 17-Apr-26 |
| Unknown* | 820 | $36.41 | OTC Trade |
12:44:59 - 17-Apr-26 |
| Unknown* | 280 | $36.41 | OTC Trade |
12:44:59 - 17-Apr-26 |
| Unknown* | 900 | $36.41 | OTC Trade |
12:44:59 - 17-Apr-26 |
| Unknown* | 1,189 | $36.22 | OTC Trade |
09:04:58 - 17-Apr-26 |
| Unknown* | 5 | $35.80 | OTC Trade |
07:29:16 - 17-Apr-26 |
| Unknown* | 50 | $36.255 | OTC Trade |
20:48:21 - 16-Apr-26 |
| Unknown* | 100 | $36.415 | OTC Trade |
20:07:27 - 16-Apr-26 |
| Unknown* | 50 | $36.275 | OTC Trade |
18:57:12 - 16-Apr-26 |
| Unknown* | 20 | $36.3707 | OTC Trade |
18:50:59 - 16-Apr-26 |
| Unknown* | 120 | $36.402 | OTC Trade |
18:49:19 - 16-Apr-26 |
| Unknown* | 1 | $36.585 | OTC Trade |
17:59:00 - 16-Apr-26 |
| Unknown* | 2 | $36.62 | OTC Trade |
17:39:32 - 16-Apr-26 |
| Unknown* | 100 | $36.8107 | OTC Trade |
17:24:14 - 16-Apr-26 |
| Unknown* | 100 | $36.8607 | OTC Trade |
17:23:16 - 16-Apr-26 |
| Unknown* | 50 | $36.81 | OTC Trade |
16:56:32 - 16-Apr-26 |
| Unknown* | 100 | $36.735 | OTC Trade |
16:54:42 - 16-Apr-26 |
| Unknown* | 6 | $36.6307 | OTC Trade |
16:41:05 - 16-Apr-26 |
| Unknown* | 100 | $36.5393 | OTC Trade |
16:30:07 - 16-Apr-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:25:39 - 16-Apr-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
16:24:17 - 16-Apr-26 |
| Unknown* | 1,000 | $36.47 | OTC Trade |
15:48:55 - 16-Apr-26 |
| Unknown* | 2 | $36.4594 | OTC Trade |
15:38:51 - 16-Apr-26 |
| Unknown* | 1 | $36.50 | OTC Trade |
15:37:21 - 16-Apr-26 |
| Unknown* | 41 | $36.40 | OTC Trade |
15:18:47 - 16-Apr-26 |
| Unknown* | 4 | $36.31 | OTC Trade |
15:06:40 - 16-Apr-26 |
| Unknown* | 1,000 | $36.26 | OTC Trade |
15:04:34 - 16-Apr-26 |
| Unknown* | 6 | $36.12 | OTC Trade |
15:03:01 - 16-Apr-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:54:33 - 16-Apr-26 |
| Unknown* | 500 | $36.39 | OTC Trade |
14:45:07 - 16-Apr-26 |
| Unknown* | 100 | $36.4514 | OTC Trade |
14:39:16 - 16-Apr-26 |
| Unknown* | 100 | $36.45 | OTC Trade |
14:39:00 - 16-Apr-26 |
| Unknown* | 100 | $36.51 | OTC Trade |
14:38:36 - 16-Apr-26 |
| Unknown* | 200 | $36.5005 | OTC Trade |
14:38:28 - 16-Apr-26 |
| Unknown* | 250 | $36.47 | OTC Trade |
14:37:29 - 16-Apr-26 |
| Unknown* | 6 | $36.58 | OTC Trade |
14:32:28 - 16-Apr-26 |
| Unknown* | 501 | $36.79 | OTC Trade |
08:22:57 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:22:57 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:22:57 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:22:57 - 16-Apr-26 |
| Unknown* | 485 | $36.79 | OTC Trade |
08:22:57 - 16-Apr-26 |
| Unknown* | 100 | $36.79 | OTC Trade |
08:22:56 - 16-Apr-26 |
| Unknown* | 300 | $36.79 | OTC Trade |
08:22:56 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:22:53 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:22:53 - 16-Apr-26 |
| Unknown* | 641 | $36.79 | OTC Trade |
08:22:47 - 16-Apr-26 |
| Unknown* | 1,000 | $36.79 | OTC Trade |
08:22:46 - 16-Apr-26 |
| Unknown* | 1,000 | $36.79 | OTC Trade |
08:22:39 - 16-Apr-26 |
| Unknown* | 1,000 | $36.79 | OTC Trade |
08:22:35 - 16-Apr-26 |
| Unknown* | 554 | $36.79 | OTC Trade |
08:22:27 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 698 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 360 | $36.79 | OTC Trade |
08:21:55 - 16-Apr-26 |
| Unknown* | 1,000 | $36.79 | OTC Trade |
08:21:41 - 16-Apr-26 |
| Unknown* | 667 | $36.79 | OTC Trade |
08:21:11 - 16-Apr-26 |
| Unknown* | 719 | $36.79 | OTC Trade |
08:21:04 - 16-Apr-26 |
| Unknown* | 574 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 100 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 500 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 700 | $36.79 | OTC Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 601 | $36.79 | OTC Trade |
08:20:51 - 16-Apr-26 |
| Unknown* | 1,000 | $36.79 | OTC Trade |
08:20:51 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 598 | $36.79 | OTC Trade |
08:20:19 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 528 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 612 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 50 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |
| Unknown* | 400 | $36.79 | OTC Trade |
08:20:17 - 16-Apr-26 |