| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $25.6078 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 15 | $25.6078 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 50 | $25.61 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 1,020 | $25.61 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 300 | $25.56 | OTC Trade |
14:14:41 - 06-Nov-26 |
| Unknown* | 114 | $26.305 | OTC Trade |
20:58:27 - 05-Nov-26 |
| Unknown* | 100 | $26.185 | OTC Trade |
18:37:20 - 05-Nov-26 |
| Unknown* | 700 | $26.305 | OTC Trade |
14:53:51 - 05-Nov-26 |
| Unknown* | 200 | $26.301 | OTC Trade |
14:53:51 - 05-Nov-26 |
| Unknown* | 100 | $26.305 | OTC Trade |
14:53:51 - 05-Nov-26 |
| Unknown* | 500 | $26.5712 | OTC Trade |
14:41:53 - 05-Nov-26 |
| Unknown* | 50 | $26.57 | OTC Trade |
14:41:53 - 05-Nov-26 |
| Unknown* | 500 | $26.5712 | OTC Trade |
14:41:53 - 05-Nov-26 |
| Unknown* | 99 | $26.95 | OTC Trade |
14:30:17 - 05-Nov-26 |
| Unknown* | 110 | $27.05 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 110 | $27.05 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 47 | $27.05 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 47 | $27.05 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 1,000 | $27.13 | OTC Trade |
09:48:50 - 05-Nov-26 |
| Unknown* | 4 | $27.01 | OTC Trade |
09:03:06 - 05-Nov-26 |
| Unknown* | 1,000 | $26.90 | OTC Trade |
07:48:31 - 05-Nov-26 |
| Unknown* | 150 | $25.68 | OTC Trade |
20:59:45 - 04-Nov-26 |
| Unknown* | 39 | $25.685 | OTC Trade |
18:07:42 - 04-Nov-26 |
| Unknown* | 400 | $25.6812 | OTC Trade |
17:42:11 - 04-Nov-26 |
| Unknown* | 300 | $25.725 | OTC Trade |
16:14:07 - 04-Nov-26 |
| Unknown* | 600 | $25.5674 | OTC Trade |
15:16:33 - 04-Nov-26 |
| Unknown* | 1,400 | $25.568 | OTC Trade |
15:16:33 - 04-Nov-26 |
| Unknown* | 500 | $25.225 | OTC Trade |
14:55:35 - 04-Nov-26 |
| Unknown* | 210 | $25.2312 | OTC Trade |
14:55:35 - 04-Nov-26 |
| Unknown* | 50 | $25.05 | OTC Trade |
14:02:46 - 04-Nov-26 |
| Unknown* | 100 | $25.05 | OTC Trade |
13:56:35 - 04-Nov-26 |
| Unknown* | 160 | $25.05 | OTC Trade |
13:56:35 - 04-Nov-26 |
| Unknown* | 30 | $24.25 | OTC Trade |
09:11:26 - 04-Nov-26 |
| Unknown* | 300 | $24.03 | OTC Trade |
08:24:08 - 04-Nov-26 |
| Unknown* | 25 | $23.145 | OTC Trade |
15:34:56 - 02-Nov-26 |
| Unknown* | 25 | $23.145 | OTC Trade |
15:34:56 - 02-Nov-26 |
| Unknown* | 4 | $23.25 | OTC Trade |
15:04:15 - 02-Nov-26 |
| Unknown* | 300 | $22.895 | OTC Trade |
14:40:28 - 02-Nov-26 |
| Unknown* | 650 | $22.287 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 2 | $22.06 | OTC Trade |
08:05:05 - 30-Oct-26 |
| Unknown* | 150 | $21.4957 | OTC Trade |
18:41:42 - 29-Oct-26 |
| Unknown* | 300 | $21.5669 | OTC Trade |
16:38:08 - 29-Oct-26 |
| Unknown* | 50 | $21.32 | OTC Trade |
21:39:26 - 28-Oct-26 |
| Unknown* | 2 | $21.1665 | OTC Trade |
14:49:54 - 28-Oct-26 |
| Unknown* | 100 | $21.295 | OTC Trade |
14:06:22 - 28-Oct-26 |
| Unknown* | 50 | $21.2853 | OTC Trade |
15:39:04 - 27-Oct-26 |
| Unknown* | 500 | $21.4585 | OTC Trade |
19:24:01 - 26-Oct-26 |
| Unknown* | 100 | $21.16 | OTC Trade |
14:41:16 - 23-Oct-26 |
| Unknown* | 100 | $21.16 | OTC Trade |
14:41:16 - 23-Oct-26 |
| Unknown* | 667 | $21.11 | OTC Trade |
15:59:34 - 22-Oct-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:59:34 - 22-Oct-26 |
| Unknown* | 10 | $21.1066 | OTC Trade |
15:49:32 - 22-Oct-26 |
| Unknown* | 90 | $21.1335 | OTC Trade |
14:49:59 - 22-Oct-26 |
| Unknown* | 1,395 | $21.00 | OTC Trade |
14:33:22 - 22-Oct-26 |
| Unknown* | 400 | $20.74 | OTC Trade |
12:57:35 - 22-Oct-26 |
| Unknown* | 8 | $20.55 | OTC Trade |
06:04:07 - 22-Oct-26 |
| Unknown* | 200 | $20.58 | OTC Trade |
04:50:17 - 22-Oct-26 |
| Unknown* | 500 | $22.435 | OTC Trade |
17:06:57 - 21-Oct-26 |
| Unknown* | 350 | $22.3372 | OTC Trade |
16:28:22 - 21-Oct-26 |
| Unknown* | 10 | $23.38 | OTC Trade |
13:42:49 - 20-Oct-26 |
| Unknown* | 165 | $23.78 | OTC Trade |
19:19:38 - 19-Oct-26 |
| Unknown* | 100 | $24.045 | OTC Trade |
14:54:21 - 19-Oct-26 |
| Unknown* | 700 | $24.045 | OTC Trade |
14:54:21 - 19-Oct-26 |
| Unknown* | 300 | $24.045 | OTC Trade |
14:54:21 - 19-Oct-26 |
| Unknown* | 20 | $24.6931 | OTC Trade |
15:32:59 - 16-Oct-26 |
| Unknown* | 360 | $24.55 | OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 10 | $24.6981 | OTC Trade |
14:44:41 - 15-Oct-26 |
| Unknown* | 244 | $24.71 | OTC Trade |
14:37:44 - 15-Oct-26 |
| Unknown* | 200 | $24.312 | OTC Trade |
20:49:42 - 14-Oct-26 |
| Unknown* | 200 | $24.3205 | OTC Trade |
20:48:04 - 14-Oct-26 |
| Unknown* | 400 | $24.3201 | OTC Trade |
20:48:04 - 14-Oct-26 |
| Unknown* | 400 | $24.322 | OTC Trade |
20:48:04 - 14-Oct-26 |
| Unknown* | 200 | $24.3212 | OTC Trade |
20:48:04 - 14-Oct-26 |
| Unknown* | 2,400 | $24.325 | OTC Trade |
20:48:04 - 14-Oct-26 |
| Unknown* | 20 | $25.0583 | OTC Trade |
20:32:03 - 13-Oct-26 |
| Unknown* | 5 | $25.015 | OTC Trade |
20:07:53 - 13-Oct-26 |
| Unknown* | 5 | $25.015 | OTC Trade |
20:07:53 - 13-Oct-26 |
| Unknown* | 177 | $24.965 | OTC Trade |
19:22:39 - 13-Oct-26 |
| Unknown* | 100 | $25.0704 | OTC Trade |
15:38:11 - 13-Oct-26 |
| Unknown* | 50 | $24.13 | OTC Trade |
03:24:52 - 13-Oct-26 |
| Unknown* | 5 | $24.9434 | OTC Trade |
19:44:08 - 12-Oct-26 |
| Unknown* | 100 | $24.9782 | OTC Trade |
19:22:16 - 12-Oct-26 |
| Unknown* | 3 | $24.97 | OTC Trade |
12:23:40 - 12-Oct-26 |
| Unknown* | 100 | $25.1087 | OTC Trade |
18:10:18 - 09-Oct-26 |
| Unknown* | 600 | $25.045 | OTC Trade |
15:31:39 - 09-Oct-26 |
| Unknown* | 100 | $25.3295 | OTC Trade |
14:55:55 - 09-Oct-26 |
| Unknown* | 4 | $25.35 | OTC Trade |
14:54:17 - 09-Oct-26 |
| Unknown* | 10 | $25.35 | OTC Trade |
14:54:16 - 09-Oct-26 |
| Unknown* | 2 | $25.00 | OTC Trade |
14:38:54 - 09-Oct-26 |
| Unknown* | 2 | $25.015 | OTC Trade |
14:37:06 - 09-Oct-26 |
| Unknown* | 100 | $24.5671 | OTC Trade |
12:02:48 - 09-Oct-26 |
| Unknown* | 280 | $23.465 | OTC Trade |
15:39:32 - 08-Oct-26 |
| Unknown* | 20 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 100 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 400 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 4 | $23.525 | OTC Trade |
15:27:23 - 08-Oct-26 |
| Unknown* | 200 | $23.62 | OTC Trade |
14:35:29 - 08-Oct-26 |
| Unknown* | 390 | $23.7399 | OTC Trade |
14:32:45 - 08-Oct-26 |
| Unknown* | 1,000 | $23.738 | OTC Trade |
14:32:45 - 08-Oct-26 |
| Unknown* | 97 | $23.58 | OTC Trade |
07:36:16 - 08-Oct-26 |
| Unknown* | 3 | $23.58 | OTC Trade |
07:36:16 - 08-Oct-26 |
| Unknown* | 200 | $23.90 | OTC Trade |
04:17:33 - 08-Oct-26 |
| Unknown* | 95 | $23.92 | OTC Trade |
04:12:58 - 08-Oct-26 |
| Unknown* | 5 | $23.92 | OTC Trade |
04:11:16 - 08-Oct-26 |
| Unknown* | 100 | $23.95 | OTC Trade |
04:10:31 - 08-Oct-26 |
| Unknown* | 100 | $24.15 | OTC Trade |
02:53:48 - 08-Oct-26 |
| Unknown* | 100 | $24.20 | OTC Trade |
02:50:46 - 08-Oct-26 |
| Unknown* | 50 | $24.18 | OTC Trade |
02:47:44 - 08-Oct-26 |
| Unknown* | 50 | $24.18 | OTC Trade |
02:47:44 - 08-Oct-26 |
| Unknown* | 100 | $24.14 | OTC Trade |
02:46:09 - 08-Oct-26 |
| Unknown* | 385 | $23.60737 | OTC Trade |
17:27:22 - 07-Oct-26 |
| Unknown* | 100 | $23.60662 | OTC Trade |
17:26:42 - 07-Oct-26 |
| Unknown* | 126 | $23.59598 | OTC Trade |
17:24:43 - 07-Oct-26 |
| Unknown* | 100 | $23.59636 | OTC Trade |
17:24:43 - 07-Oct-26 |
| Unknown* | 126 | $23.59541 | OTC Trade |
17:18:33 - 07-Oct-26 |
| Unknown* | 100 | $23.59549 | OTC Trade |
17:16:18 - 07-Oct-26 |
| Unknown* | 100 | $23.59546 | OTC Trade |
17:15:06 - 07-Oct-26 |
| Unknown* | 100 | $23.59514 | OTC Trade |
17:10:58 - 07-Oct-26 |
| Unknown* | 50 | $23.585 | OTC Trade |
16:18:47 - 07-Oct-26 |
| Unknown* | 95 | $23.4595 | OTC Trade |
15:24:40 - 07-Oct-26 |
| Unknown* | 30 | $23.4595 | OTC Trade |
15:24:40 - 07-Oct-26 |
| Unknown* | 100 | $23.6342 | OTC Trade |
14:30:29 - 07-Oct-26 |
| Unknown* | 120 | $23.632 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 5 | $23.89 | OTC Trade |
06:38:31 - 07-Oct-26 |
| Unknown* | 100 | $24.31 | OTC Trade |
20:10:21 - 06-Oct-26 |
| Unknown* | 100 | $24.195 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.19506 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.19506 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.195 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 600 | $24.21038 | OTC Trade |
17:10:01 - 06-Oct-26 |
| Unknown* | 650 | $24.10 | OTC Trade |
16:36:58 - 06-Oct-26 |
| Unknown* | 100 | $24.57 | OTC Trade |
22:27:12 - 05-Oct-26 |
| Unknown* | 200 | $24.2318 | OTC Trade |
16:14:14 - 05-Oct-26 |
| Unknown* | 250 | $24.0183 | OTC Trade |
15:25:01 - 05-Oct-26 |
| Unknown* | 120 | $23.91 | OTC Trade |
14:40:38 - 05-Oct-26 |
| Unknown* | 20 | $23.78 | OTC Trade |
14:31:43 - 05-Oct-26 |
| Unknown* | 1 | $23.04 | OTC Trade |
18:33:27 - 02-Oct-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
18:31:47 - 02-Oct-26 |
| Unknown* | 6 | $23.015 | OTC Trade |
18:31:47 - 02-Oct-26 |
| Unknown* | 6 | $22.96 | OTC Trade |
16:51:48 - 02-Oct-26 |
| Unknown* | 2 | $22.95 | OTC Trade |
16:27:16 - 02-Oct-26 |
| Unknown* | 2 | $23.16 | OTC Trade |
16:08:45 - 02-Oct-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:58:00 - 02-Oct-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
15:53:02 - 02-Oct-26 |
| Unknown* | 3 | $23.40 | OTC Trade |
15:50:27 - 02-Oct-26 |
| Unknown* | 100 | $23.4058 | OTC Trade |
15:44:25 - 02-Oct-26 |
| Unknown* | 400 | $23.29 | OTC Trade |
15:22:46 - 02-Oct-26 |
| Unknown* | 50 | $23.2678 | OTC Trade |
14:48:25 - 02-Oct-26 |
| Unknown* | 5 | $23.45 | OTC Trade |
09:02:06 - 02-Oct-26 |
| Unknown* | 100 | $23.42 | OTC Trade |
08:37:08 - 02-Oct-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
18:00:09 - 01-Oct-26 |
| Unknown* | 5 | $24.5455 | OTC Trade |
16:37:34 - 01-Oct-26 |
| Unknown* | 100 | $24.685 | OTC Trade |
16:19:15 - 01-Oct-26 |
| Unknown* | 10 | $25.0405 | OTC Trade |
15:22:17 - 01-Oct-26 |
| Unknown* | 100 | $25.3795 | OTC Trade |
14:46:22 - 01-Oct-26 |
| Unknown* | 5 | $25.2205 | OTC Trade |
15:14:28 - 30-Sep-26 |
| Unknown* | 77 | $25.1637 | OTC Trade |
15:06:09 - 30-Sep-26 |
| Unknown* | 4 | $24.32 | OTC Trade |
18:59:04 - 29-Sep-26 |
| Unknown* | 100 | $24.3671 | OTC Trade |
18:40:21 - 29-Sep-26 |
| Unknown* | 16 | $24.29 | OTC Trade |
18:02:59 - 29-Sep-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:23:21 - 29-Sep-26 |
| Unknown* | 7 | $24.5305 | OTC Trade |
16:11:37 - 29-Sep-26 |
| Unknown* | 21 | $24.55 | OTC Trade |
16:03:09 - 29-Sep-26 |
| Unknown* | 50 | $24.6888 | OTC Trade |
15:10:34 - 29-Sep-26 |
| Unknown* | 6 | $24.55 | OTC Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 6 | $24.56 | OTC Trade |
14:46:15 - 29-Sep-26 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:42:12 - 29-Sep-26 |
| Unknown* | 73 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 300 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 627 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 200 | $24.50 | OTC Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 300 | $25.3612 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.3601 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 500 | $25.36 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 300 | $25.3613 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $25.3607 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 300 | $25.29 | OTC Trade |
12:42:04 - 28-Sep-26 |
| Unknown* | 400 | $24.8255 | OTC Trade |
15:35:33 - 25-Sep-26 |
| Unknown* | 50 | $24.90 | OTC Trade |
14:34:50 - 25-Sep-26 |
| Unknown* | 1,000 | $24.81 | OTC Trade |
08:20:16 - 25-Sep-26 |
| Unknown* | 50 | $24.44 | OTC Trade |
05:00:08 - 25-Sep-26 |
| Unknown* | 5 | $25.415 | OTC Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 195 | $25.415 | OTC Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:46:37 - 24-Sep-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
15:46:25 - 24-Sep-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
15:45:17 - 24-Sep-26 |
| Unknown* | 200 | $25.50 | OTC Trade |
15:43:27 - 24-Sep-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:38:01 - 24-Sep-26 |
| Unknown* | 12 | $25.58 | OTC Trade |
15:37:12 - 24-Sep-26 |
| Unknown* | 5 | $25.58 | OTC Trade |
15:37:04 - 24-Sep-26 |
| Unknown* | 11 | $25.57 | OTC Trade |
15:36:54 - 24-Sep-26 |
| Unknown* | 5 | $25.58 | OTC Trade |
15:36:47 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:27:07 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:26:58 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:26:50 - 24-Sep-26 |
| Unknown* | 5 | $25.56 | OTC Trade |
15:26:42 - 24-Sep-26 |