| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $26.59 | OTC Trade |
18:55:54 - 17-Jul-26 |
| Unknown* | 1 | $26.51 | OTC Trade |
15:31:49 - 17-Jul-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
15:28:07 - 17-Jul-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
15:23:24 - 17-Jul-26 |
| Unknown* | 903 | $26.60 | OTC Trade |
14:59:02 - 17-Jul-26 |
| Unknown* | 903 | $26.60 | OTC Trade |
14:59:02 - 17-Jul-26 |
| Unknown* | 577 | $26.31 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 577 | $26.31 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 40 | $27.7169 | OTC Trade |
19:41:07 - 16-Jul-26 |
| Unknown* | 0 | $27.81 | OTC Trade |
17:45:20 - 16-Jul-26 |
| Unknown* | 100 | $27.73 | OTC Trade |
17:20:53 - 16-Jul-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:49:09 - 16-Jul-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:49:06 - 16-Jul-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:47:55 - 16-Jul-26 |
| Unknown* | 300 | $27.1623 | OTC Trade |
20:34:00 - 15-Jul-26 |
| Unknown* | 45 | $27.23 | OTC Trade |
17:26:52 - 15-Jul-26 |
| Unknown* | 20 | $27.39 | OTC Trade |
16:24:17 - 15-Jul-26 |
| Unknown* | 30 | $27.4468 | OTC Trade |
16:20:43 - 15-Jul-26 |
| Unknown* | 1,792 | $27.50057 | OTC Trade |
15:57:14 - 15-Jul-26 |
| Unknown* | 2 | $27.46 | OTC Trade |
15:55:19 - 15-Jul-26 |
| Unknown* | 1 | $27.46 | OTC Trade |
15:53:29 - 15-Jul-26 |
| Unknown* | 1,500 | $27.68 | OTC Trade |
15:08:36 - 15-Jul-26 |
| Unknown* | 3 | $27.34 | OTC Trade |
14:51:47 - 15-Jul-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:33:50 - 15-Jul-26 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:33:43 - 15-Jul-26 |
| Unknown* | 2 | $27.44 | OTC Trade |
14:33:39 - 15-Jul-26 |
| Unknown* | 4 | $25.94 | OTC Trade |
18:46:22 - 14-Jul-26 |
| Unknown* | 21 | $25.94 | OTC Trade |
18:46:22 - 14-Jul-26 |
| Unknown* | 5 | $25.97 | OTC Trade |
18:25:30 - 14-Jul-26 |
| Unknown* | 22 | $25.97 | OTC Trade |
18:25:30 - 14-Jul-26 |
| Unknown* | 5 | $25.97 | OTC Trade |
18:21:53 - 14-Jul-26 |
| Unknown* | 22 | $25.97 | OTC Trade |
18:21:53 - 14-Jul-26 |
| Unknown* | 5 | $25.95 | OTC Trade |
18:15:29 - 14-Jul-26 |
| Unknown* | 22 | $25.95 | OTC Trade |
18:15:29 - 14-Jul-26 |
| Unknown* | 5 | $25.96 | OTC Trade |
18:12:34 - 14-Jul-26 |
| Unknown* | 22 | $25.96 | OTC Trade |
18:12:34 - 14-Jul-26 |
| Unknown* | 11 | $25.98 | OTC Trade |
18:10:52 - 14-Jul-26 |
| Unknown* | 19 | $26.21 | OTC Trade |
15:59:47 - 14-Jul-26 |
| Unknown* | 640 | $26.1701 | OTC Trade |
15:47:15 - 14-Jul-26 |
| Unknown* | 1,800 | $26.175 | OTC Trade |
15:47:15 - 14-Jul-26 |
| Unknown* | 200 | $26.1713 | OTC Trade |
15:47:15 - 14-Jul-26 |
| Unknown* | 400 | $26.185 | OTC Trade |
15:47:14 - 14-Jul-26 |
| Unknown* | 21 | $26.1769 | OTC Trade |
14:53:15 - 14-Jul-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:51:08 - 14-Jul-26 |
| Unknown* | 530 | $26.26 | OTC Trade |
14:41:42 - 14-Jul-26 |
| Unknown* | 100 | $26.2613 | OTC Trade |
14:41:42 - 14-Jul-26 |
| Unknown* | 500 | $26.263 | OTC Trade |
14:41:42 - 14-Jul-26 |
| Unknown* | 10 | $26.17 | OTC Trade |
14:37:49 - 14-Jul-26 |
| Unknown* | 75 | $26.0767 | OTC Trade |
14:35:04 - 14-Jul-26 |
| Unknown* | 18 | $25.44 | OTC Trade |
16:55:47 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:17:39 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:38 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:38 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:38 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:38 - 13-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:38 - 13-Jul-26 |
| Unknown* | 47 | $25.4288 | OTC Trade |
15:16:46 - 13-Jul-26 |
| Unknown* | 0 | $25.43 | OTC Trade |
15:16:46 - 13-Jul-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:09:01 - 13-Jul-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:38:59 - 13-Jul-26 |
| Unknown* | 125 | $25.335 | OTC Trade |
20:59:45 - 10-Jul-26 |
| Unknown* | 44 | $25.3468 | OTC Trade |
18:08:40 - 10-Jul-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
16:19:17 - 10-Jul-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:36:03 - 10-Jul-26 |
| Unknown* | 124 | $25.3381 | OTC Trade |
15:34:31 - 10-Jul-26 |
| Unknown* | 100 | $25.4995 | OTC Trade |
15:29:27 - 10-Jul-26 |
| Unknown* | 32 | $25.19 | OTC Trade |
19:07:35 - 09-Jul-26 |
| Unknown* | 1 | $25.16 | OTC Trade |
18:44:39 - 09-Jul-26 |
| Unknown* | 4,300 | $25.13 | OTC Trade |
18:38:22 - 09-Jul-26 |
| Unknown* | 5 | $25.03 | OTC Trade |
18:02:14 - 09-Jul-26 |
| Unknown* | 250 | $25.135 | OTC Trade |
15:57:26 - 09-Jul-26 |
| Unknown* | 200 | $25.135 | OTC Trade |
15:57:26 - 09-Jul-26 |
| Unknown* | 3 | $25.08 | OTC Trade |
14:51:55 - 09-Jul-26 |
| Unknown* | 5,000 | $25.10 | OTC Trade |
08:33:45 - 09-Jul-26 |
| Unknown* | 125 | $25.3019 | OTC Trade |
20:59:49 - 08-Jul-26 |
| Unknown* | 100 | $25.4405 | OTC Trade |
19:11:51 - 08-Jul-26 |
| Unknown* | 30 | $25.4169 | OTC Trade |
19:04:46 - 08-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 2 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 2 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 2 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 2 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:01:17 - 08-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:05 - 08-Jul-26 |
| Unknown* | 235 | $25.2614 | OTC Trade |
17:28:01 - 08-Jul-26 |
| Unknown* | 160 | $25.2775 | OTC Trade |
17:15:44 - 08-Jul-26 |
| Unknown* | 100 | $25.28 | OTC Trade |
17:15:44 - 08-Jul-26 |
| Unknown* | 100 | $25.28 | OTC Trade |
17:15:44 - 08-Jul-26 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:04:14 - 08-Jul-26 |
| Unknown* | 3 | $25.25 | OTC Trade |
16:15:52 - 08-Jul-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
15:49:28 - 08-Jul-26 |
| Unknown* | 80 | $25.36 | OTC Trade |
15:45:52 - 08-Jul-26 |
| Unknown* | 750 | $25.34 | OTC Trade |
15:36:14 - 08-Jul-26 |
| Unknown* | 750 | $25.34 | OTC Trade |
15:36:05 - 08-Jul-26 |
| Unknown* | 1,000 | $25.40 | OTC Trade |
15:33:59 - 08-Jul-26 |
| Unknown* | 1,500 | $25.40 | OTC Trade |
15:32:17 - 08-Jul-26 |
| Unknown* | 1,950 | $25.46 | OTC Trade |
15:30:45 - 08-Jul-26 |
| Unknown* | 1,000 | $25.53 | OTC Trade |
15:29:20 - 08-Jul-26 |
| Unknown* | 100 | $25.6095 | OTC Trade |
15:25:01 - 08-Jul-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:17:59 - 08-Jul-26 |
| Unknown* | 100 | $25.3605 | OTC Trade |
15:17:27 - 08-Jul-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:51:23 - 08-Jul-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
14:34:41 - 08-Jul-26 |
| Unknown* | 100 | $25.1758 | OTC Trade |
12:01:07 - 08-Jul-26 |
| Unknown* | 5 | $25.93 | OTC Trade |
09:07:05 - 08-Jul-26 |
| Unknown* | 100 | $25.60 | OTC Trade |
08:12:42 - 08-Jul-26 |
| Unknown* | 10 | $26.00 | OTC Trade |
07:20:37 - 08-Jul-26 |
| Unknown* | 10 | $25.80 | OTC Trade |
07:02:30 - 08-Jul-26 |
| Unknown* | 15 | $25.50 | OTC Trade |
06:35:46 - 08-Jul-26 |
| Unknown* | 100 | $23.2518 | OTC Trade |
20:59:49 - 07-Jul-26 |
| Unknown* | 5 | $23.27 | OTC Trade |
18:51:05 - 07-Jul-26 |
| Unknown* | 6 | $23.11 | OTC Trade |
17:03:34 - 07-Jul-26 |
| Unknown* | 4 | $23.08 | OTC Trade |
17:00:10 - 07-Jul-26 |
| Unknown* | 6 | $23.33 | OTC Trade |
15:16:20 - 07-Jul-26 |
| Unknown* | 3 | $23.41 | OTC Trade |
15:07:12 - 07-Jul-26 |
| Unknown* | 1 | $23.54 | OTC Trade |
15:00:55 - 07-Jul-26 |
| Unknown* | 100 | $23.4912 | OTC Trade |
14:55:33 - 07-Jul-26 |
| Unknown* | 50 | $23.5055 | OTC Trade |
14:54:21 - 07-Jul-26 |
| Unknown* | 100 | $23.59 | OTC Trade |
14:51:02 - 07-Jul-26 |
| Unknown* | 28 | $23.59 | OTC Trade |
14:51:02 - 07-Jul-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:48:33 - 07-Jul-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:48:20 - 07-Jul-26 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:48:14 - 07-Jul-26 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:48:10 - 07-Jul-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:48:00 - 07-Jul-26 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:47:47 - 07-Jul-26 |
| Unknown* | 20 | $23.615 | OTC Trade |
14:39:36 - 07-Jul-26 |
| Unknown* | 8 | $23.62 | OTC Trade |
14:35:22 - 07-Jul-26 |
| Unknown* | 228 | $23.36 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 174 | $23.76 | OTC Trade |
03:30:39 - 07-Jul-26 |
| Unknown* | 125 | $23.275 | OTC Trade |
20:59:46 - 06-Jul-26 |
| Unknown* | 2,000 | $23.3194 | OTC Trade |
20:56:20 - 06-Jul-26 |
| Unknown* | 25 | $23.25262 | Currency Conversion Negotiated Trade |
20:42:37 - 06-Jul-26 |
| Unknown* | 22 | $23.25 | OTC Trade |
18:34:40 - 06-Jul-26 |
| Unknown* | 4 | $23.30 | OTC Trade |
16:47:40 - 06-Jul-26 |
| Unknown* | 8 | $23.31 | OTC Trade |
16:47:33 - 06-Jul-26 |
| Unknown* | 100 | $23.2895 | OTC Trade |
16:44:40 - 06-Jul-26 |
| Unknown* | 2 | $23.24 | OTC Trade |
16:39:23 - 06-Jul-26 |
| Unknown* | 10 | $22.95 | OTC Trade |
15:57:23 - 06-Jul-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
15:12:39 - 06-Jul-26 |
| Unknown* | 4 | $23.15 | OTC Trade |
15:03:38 - 06-Jul-26 |
| Unknown* | 2 | $23.14 | OTC Trade |
14:55:42 - 06-Jul-26 |
| Unknown* | 3 | $23.13 | OTC Trade |
14:55:34 - 06-Jul-26 |
| Unknown* | 17 | $23.14 | OTC Trade |
14:55:20 - 06-Jul-26 |
| Unknown* | 21 | $23.14 | OTC Trade |
14:55:14 - 06-Jul-26 |
| Unknown* | 4 | $23.04 | OTC Trade |
14:46:17 - 06-Jul-26 |
| Unknown* | 0 | $23.04 | OTC Trade |
14:46:06 - 06-Jul-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
14:40:54 - 06-Jul-26 |
| Unknown* | 50 | $23.23 | OTC Trade |
14:31:33 - 06-Jul-26 |
| Unknown* | 200 | $23.20 | OTC Trade |
14:30:51 - 06-Jul-26 |
| Unknown* | 100 | $22.992 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 102 | $21.691 | OTC Trade |
18:36:19 - 02-Jul-26 |
| Unknown* | 173 | $21.695 | OTC Trade |
18:36:19 - 02-Jul-26 |
| Unknown* | 110 | $21.7012 | OTC Trade |
18:36:18 - 02-Jul-26 |
| Unknown* | 200 | $21.702 | OTC Trade |
18:36:18 - 02-Jul-26 |
| Unknown* | 2 | $21.72 | OTC Trade |
18:16:22 - 02-Jul-26 |
| Unknown* | 5 | $21.8277 | OTC Trade |
17:29:01 - 02-Jul-26 |
| Unknown* | 100 | $21.8711 | OTC Trade |
17:06:28 - 02-Jul-26 |
| Unknown* | 1 | $21.84 | OTC Trade |
17:01:38 - 02-Jul-26 |
| Unknown* | 35 | $21.97 | OTC Trade |
16:16:12 - 02-Jul-26 |
| Unknown* | 0 | $21.99 | OTC Trade |
15:59:19 - 02-Jul-26 |
| Unknown* | 160 | $21.985 | OTC Trade |
15:53:00 - 02-Jul-26 |
| Unknown* | 23 | $21.99 | OTC Trade |
15:49:12 - 02-Jul-26 |
| Unknown* | 500 | $21.90 | OTC Trade |
15:43:25 - 02-Jul-26 |
| Unknown* | 100 | $22.025 | OTC Trade |
15:38:57 - 02-Jul-26 |