| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.1087 | OTC Trade |
18:10:18 - 09-Oct-26 |
| Unknown* | 600 | $25.045 | OTC Trade |
15:31:39 - 09-Oct-26 |
| Unknown* | 100 | $25.3295 | OTC Trade |
14:55:55 - 09-Oct-26 |
| Unknown* | 4 | $25.35 | OTC Trade |
14:54:17 - 09-Oct-26 |
| Unknown* | 10 | $25.35 | OTC Trade |
14:54:16 - 09-Oct-26 |
| Unknown* | 2 | $25.00 | OTC Trade |
14:38:54 - 09-Oct-26 |
| Unknown* | 2 | $25.015 | OTC Trade |
14:37:06 - 09-Oct-26 |
| Unknown* | 100 | $24.5671 | OTC Trade |
12:02:48 - 09-Oct-26 |
| Unknown* | 280 | $23.465 | OTC Trade |
15:39:32 - 08-Oct-26 |
| Unknown* | 20 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 100 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 400 | $23.435 | OTC Trade |
15:38:42 - 08-Oct-26 |
| Unknown* | 4 | $23.525 | OTC Trade |
15:27:23 - 08-Oct-26 |
| Unknown* | 200 | $23.62 | OTC Trade |
14:35:29 - 08-Oct-26 |
| Unknown* | 390 | $23.7399 | OTC Trade |
14:32:45 - 08-Oct-26 |
| Unknown* | 1,000 | $23.738 | OTC Trade |
14:32:45 - 08-Oct-26 |
| Unknown* | 97 | $23.58 | OTC Trade |
07:36:16 - 08-Oct-26 |
| Unknown* | 3 | $23.58 | OTC Trade |
07:36:16 - 08-Oct-26 |
| Unknown* | 200 | $23.90 | OTC Trade |
04:17:33 - 08-Oct-26 |
| Unknown* | 95 | $23.92 | OTC Trade |
04:12:58 - 08-Oct-26 |
| Unknown* | 5 | $23.92 | OTC Trade |
04:11:16 - 08-Oct-26 |
| Unknown* | 100 | $23.95 | OTC Trade |
04:10:31 - 08-Oct-26 |
| Unknown* | 100 | $24.15 | OTC Trade |
02:53:48 - 08-Oct-26 |
| Unknown* | 100 | $24.20 | OTC Trade |
02:50:46 - 08-Oct-26 |
| Unknown* | 50 | $24.18 | OTC Trade |
02:47:44 - 08-Oct-26 |
| Unknown* | 50 | $24.18 | OTC Trade |
02:47:44 - 08-Oct-26 |
| Unknown* | 100 | $24.14 | OTC Trade |
02:46:09 - 08-Oct-26 |
| Unknown* | 385 | $23.60737 | OTC Trade |
17:27:22 - 07-Oct-26 |
| Unknown* | 100 | $23.60662 | OTC Trade |
17:26:42 - 07-Oct-26 |
| Unknown* | 126 | $23.59598 | OTC Trade |
17:24:43 - 07-Oct-26 |
| Unknown* | 100 | $23.59636 | OTC Trade |
17:24:43 - 07-Oct-26 |
| Unknown* | 126 | $23.59541 | OTC Trade |
17:18:33 - 07-Oct-26 |
| Unknown* | 100 | $23.59549 | OTC Trade |
17:16:18 - 07-Oct-26 |
| Unknown* | 100 | $23.59546 | OTC Trade |
17:15:06 - 07-Oct-26 |
| Unknown* | 100 | $23.59514 | OTC Trade |
17:10:58 - 07-Oct-26 |
| Unknown* | 50 | $23.585 | OTC Trade |
16:18:47 - 07-Oct-26 |
| Unknown* | 95 | $23.4595 | OTC Trade |
15:24:40 - 07-Oct-26 |
| Unknown* | 30 | $23.4595 | OTC Trade |
15:24:40 - 07-Oct-26 |
| Unknown* | 100 | $23.6342 | OTC Trade |
14:30:29 - 07-Oct-26 |
| Unknown* | 120 | $23.632 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 5 | $23.89 | OTC Trade |
06:38:31 - 07-Oct-26 |
| Unknown* | 100 | $24.31 | OTC Trade |
20:10:21 - 06-Oct-26 |
| Unknown* | 100 | $24.195 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.19506 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.19506 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 100 | $24.195 | OTC Trade |
17:12:30 - 06-Oct-26 |
| Unknown* | 600 | $24.21038 | OTC Trade |
17:10:01 - 06-Oct-26 |
| Unknown* | 650 | $24.10 | OTC Trade |
16:36:58 - 06-Oct-26 |
| Unknown* | 100 | $24.57 | OTC Trade |
22:27:12 - 05-Oct-26 |
| Unknown* | 200 | $24.2318 | OTC Trade |
16:14:14 - 05-Oct-26 |
| Unknown* | 250 | $24.0183 | OTC Trade |
15:25:01 - 05-Oct-26 |
| Unknown* | 120 | $23.91 | OTC Trade |
14:40:38 - 05-Oct-26 |
| Unknown* | 20 | $23.78 | OTC Trade |
14:31:43 - 05-Oct-26 |
| Unknown* | 1 | $23.04 | OTC Trade |
18:33:27 - 02-Oct-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
18:31:47 - 02-Oct-26 |
| Unknown* | 6 | $23.015 | OTC Trade |
18:31:47 - 02-Oct-26 |
| Unknown* | 6 | $22.96 | OTC Trade |
16:51:48 - 02-Oct-26 |
| Unknown* | 2 | $22.95 | OTC Trade |
16:27:16 - 02-Oct-26 |
| Unknown* | 2 | $23.16 | OTC Trade |
16:08:45 - 02-Oct-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:58:00 - 02-Oct-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
15:53:02 - 02-Oct-26 |
| Unknown* | 3 | $23.40 | OTC Trade |
15:50:27 - 02-Oct-26 |
| Unknown* | 100 | $23.4058 | OTC Trade |
15:44:25 - 02-Oct-26 |
| Unknown* | 400 | $23.29 | OTC Trade |
15:22:46 - 02-Oct-26 |
| Unknown* | 50 | $23.2678 | OTC Trade |
14:48:25 - 02-Oct-26 |
| Unknown* | 5 | $23.45 | OTC Trade |
09:02:06 - 02-Oct-26 |
| Unknown* | 100 | $23.42 | OTC Trade |
08:37:08 - 02-Oct-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
18:00:09 - 01-Oct-26 |
| Unknown* | 5 | $24.5455 | OTC Trade |
16:37:34 - 01-Oct-26 |
| Unknown* | 100 | $24.685 | OTC Trade |
16:19:15 - 01-Oct-26 |
| Unknown* | 10 | $25.0405 | OTC Trade |
15:22:17 - 01-Oct-26 |
| Unknown* | 100 | $25.3795 | OTC Trade |
14:46:22 - 01-Oct-26 |
| Unknown* | 5 | $25.2205 | OTC Trade |
15:14:28 - 30-Sep-26 |
| Unknown* | 77 | $25.1637 | OTC Trade |
15:06:09 - 30-Sep-26 |
| Unknown* | 4 | $24.32 | OTC Trade |
18:59:04 - 29-Sep-26 |
| Unknown* | 100 | $24.3671 | OTC Trade |
18:40:21 - 29-Sep-26 |
| Unknown* | 16 | $24.29 | OTC Trade |
18:02:59 - 29-Sep-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:23:21 - 29-Sep-26 |
| Unknown* | 7 | $24.5305 | OTC Trade |
16:11:37 - 29-Sep-26 |
| Unknown* | 21 | $24.55 | OTC Trade |
16:03:09 - 29-Sep-26 |
| Unknown* | 50 | $24.6888 | OTC Trade |
15:10:34 - 29-Sep-26 |
| Unknown* | 6 | $24.55 | OTC Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 6 | $24.56 | OTC Trade |
14:46:15 - 29-Sep-26 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:42:12 - 29-Sep-26 |
| Unknown* | 73 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 300 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 627 | $24.485 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 200 | $24.50 | OTC Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 300 | $25.3612 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.3601 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 500 | $25.36 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 300 | $25.3613 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $25.3607 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 1,000 | $25.362 | OTC Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 300 | $25.29 | OTC Trade |
12:42:04 - 28-Sep-26 |
| Unknown* | 400 | $24.8255 | OTC Trade |
15:35:33 - 25-Sep-26 |
| Unknown* | 50 | $24.90 | OTC Trade |
14:34:50 - 25-Sep-26 |
| Unknown* | 1,000 | $24.81 | OTC Trade |
08:20:16 - 25-Sep-26 |
| Unknown* | 50 | $24.44 | OTC Trade |
05:00:08 - 25-Sep-26 |
| Unknown* | 5 | $25.415 | OTC Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 195 | $25.415 | OTC Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:46:37 - 24-Sep-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
15:46:25 - 24-Sep-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
15:45:17 - 24-Sep-26 |
| Unknown* | 200 | $25.50 | OTC Trade |
15:43:27 - 24-Sep-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:38:01 - 24-Sep-26 |
| Unknown* | 12 | $25.58 | OTC Trade |
15:37:12 - 24-Sep-26 |
| Unknown* | 5 | $25.58 | OTC Trade |
15:37:04 - 24-Sep-26 |
| Unknown* | 11 | $25.57 | OTC Trade |
15:36:54 - 24-Sep-26 |
| Unknown* | 5 | $25.58 | OTC Trade |
15:36:47 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:27:07 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:26:58 - 24-Sep-26 |
| Unknown* | 5 | $25.59 | OTC Trade |
15:26:50 - 24-Sep-26 |
| Unknown* | 5 | $25.56 | OTC Trade |
15:26:42 - 24-Sep-26 |
| Unknown* | 39 | $25.59 | OTC Trade |
15:21:39 - 24-Sep-26 |
| Unknown* | 11 | $25.58 | OTC Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:47:53 - 24-Sep-26 |
| Unknown* | 300 | $25.7676 | OTC Trade |
14:46:52 - 24-Sep-26 |
| Unknown* | 50 | $25.8883 | OTC Trade |
14:34:23 - 24-Sep-26 |
| Unknown* | 50 | $25.8305 | OTC Trade |
20:39:19 - 23-Sep-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
18:01:22 - 23-Sep-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
16:52:09 - 23-Sep-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
16:50:03 - 23-Sep-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:07:35 - 23-Sep-26 |
| Unknown* | 1 | $25.87 | OTC Trade |
15:50:06 - 23-Sep-26 |
| Unknown* | 38 | $26.02 | OTC Trade |
15:09:28 - 23-Sep-26 |
| Unknown* | 10 | $26.0063 | OTC Trade |
15:02:40 - 23-Sep-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
14:49:27 - 23-Sep-26 |
| Unknown* | 50 | $25.995 | OTC Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 50 | $25.995 | OTC Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:42:35 - 23-Sep-26 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:38:37 - 23-Sep-26 |
| Unknown* | 606 | $26.09 | OTC Trade |
14:34:11 - 23-Sep-26 |
| Unknown* | 34 | $26.41 | OTC Trade |
02:49:57 - 23-Sep-26 |
| Unknown* | 66 | $26.41 | OTC Trade |
02:49:57 - 23-Sep-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
18:09:03 - 22-Sep-26 |
| Unknown* | 0 | $27.37 | OTC Trade |
15:32:54 - 22-Sep-26 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:17:24 - 22-Sep-26 |
| Unknown* | 77 | $27.6781 | OTC Trade |
20:54:59 - 21-Sep-26 |
| Unknown* | 100 | $27.665 | OTC Trade |
20:52:13 - 21-Sep-26 |
| Unknown* | 75 | $27.7187 | OTC Trade |
20:48:31 - 21-Sep-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
17:18:44 - 21-Sep-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:05:25 - 21-Sep-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
15:05:16 - 21-Sep-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:05:12 - 21-Sep-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
15:05:07 - 21-Sep-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:05:02 - 21-Sep-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:04:58 - 21-Sep-26 |
| Unknown* | 0 | $27.06 | OTC Trade |
15:04:53 - 21-Sep-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:04:48 - 21-Sep-26 |
| Unknown* | 200 | $27.12 | OTC Trade |
14:43:19 - 21-Sep-26 |
| Unknown* | 300 | $27.1213 | OTC Trade |
14:43:19 - 21-Sep-26 |
| Unknown* | 500 | $27.13 | OTC Trade |
14:43:17 - 21-Sep-26 |
| Unknown* | 500 | $27.1318 | OTC Trade |
14:43:17 - 21-Sep-26 |
| Unknown* | 200 | $27.132 | OTC Trade |
14:43:17 - 21-Sep-26 |
| Unknown* | 100 | $27.1307 | OTC Trade |
14:43:17 - 21-Sep-26 |
| Unknown* | 10 | $27.2133 | OTC Trade |
14:41:02 - 21-Sep-26 |
| Unknown* | 700 | $27.6052 | OTC Trade |
13:10:21 - 21-Sep-26 |
| Unknown* | 500 | $27.5457 | OTC Trade |
13:02:40 - 21-Sep-26 |
| Unknown* | 0 | $26.20 | OTC Trade |
16:18:38 - 18-Sep-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:08:47 - 18-Sep-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:08:34 - 18-Sep-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:08:17 - 18-Sep-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:08:12 - 18-Sep-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:08:07 - 18-Sep-26 |
| Unknown* | 24 | $26.20 | OTC Trade |
15:18:58 - 18-Sep-26 |
| Unknown* | 100 | $26.24 | OTC Trade |
14:42:53 - 18-Sep-26 |
| Unknown* | 9 | $26.10 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 100 | $26.0673 | OTC Trade |
14:10:44 - 18-Sep-26 |
| Unknown* | 800 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 359 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 525 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 118 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 700 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 28 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 79 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 1,191 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 200 | $26.48 | OTC Trade |
07:49:04 - 18-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
20:54:19 - 17-Sep-26 |
| Unknown* | 0 | $26.055 | OTC Trade |
20:54:19 - 17-Sep-26 |
| Unknown* | 124 | $26.055 | OTC Trade |
20:54:19 - 17-Sep-26 |
| Unknown* | 290 | $26.0388 | OTC Trade |
20:54:18 - 17-Sep-26 |
| Unknown* | 11 | $26.08 | OTC Trade |
17:15:56 - 17-Sep-26 |
| Unknown* | 5 | $26.18 | OTC Trade |
15:35:50 - 17-Sep-26 |
| Unknown* | 40 | $25.7134 | OTC Trade |
19:29:08 - 16-Sep-26 |
| Unknown* | 200 | $26.018 | OTC Trade |
16:58:45 - 16-Sep-26 |
| Unknown* | 175 | $26.02 | OTC Trade |
16:58:45 - 16-Sep-26 |
| Unknown* | 200 | $26.02 | OTC Trade |
16:58:45 - 16-Sep-26 |
| Unknown* | 2 | $25.9265 | OTC Trade |
16:29:19 - 16-Sep-26 |
| Unknown* | 4 | $25.99 | OTC Trade |
16:25:52 - 16-Sep-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
15:56:55 - 16-Sep-26 |
| Unknown* | 200 | $25.995 | OTC Trade |
15:47:59 - 16-Sep-26 |
| Unknown* | 600 | $25.995 | OTC Trade |
15:47:59 - 16-Sep-26 |
| Unknown* | 400 | $25.995 | OTC Trade |
15:47:59 - 16-Sep-26 |
| Unknown* | 500 | $25.99 | OTC Trade |
15:47:58 - 16-Sep-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
15:03:21 - 16-Sep-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:42:04 - 16-Sep-26 |