| Price | 23.104on 05-06-2020 at 13:13:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 18,500 at $11.748 |
| Day's Volume: | 0 |
| Last Close: | $23.104 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $23.104 - $23.104 |
| 52wk Range: | $13.676 - $23.795 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,500 | 11.748 | Ordinary | 14:40:53 - 22-Apr-20 |
| Unknown* | 69 | 18.93 | Ordinary | 14:30:11 - 05-Feb-20 |
| Unknown* | 200 | 17.77 | Ordinary Delayed publication Historical | 18:43:01 - 28-Jan-20 |
| Unknown* | 17 | 23.104 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 09-Jan-20 |
| Unknown* | 225 | 22.69 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 07-Jan-20 |
| Unknown* | 217 | 23.795 | Ordinary Non protected portfolio Single protected transaction | 15:10:18 - 02-Jan-20 |
| Unknown* | 100 | 16.80 | Ordinary Non protected portfolio Single protected transaction | 15:02:30 - 04-Oct-19 |
| Sell* | 108 | 19.474 | Ordinary Non protected portfolio Single protected transaction | 15:05:46 - 30-Jul-19 |
| Buy* | 1 | 20.403 | Ordinary Non protected portfolio Single protected transaction | 14:46:22 - 12-Jul-19 |
| Buy* | 1 | 20.406 | Ordinary | 14:46:21 - 12-Jul-19 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
