Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.600on 27-10-2021 at 10:42:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $12.21
Day's Volume: 0
Last Close: $16.600
Open: $16.645
ISIN: US25459W7719
Day's Range $16.600 - $16.600
52wk Range: $16.101 - $28.020
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30012.21Ordinary
Delayed publication
Historical
18:43:49 - 26-Oct-21
Unknown*1,79512.50Ordinary
16:15:29 - 26-Oct-21
Unknown*22812.98Ordinary
14:30:14 - 25-Oct-21
Unknown*30012.80Ordinary
16:50:52 - 22-Oct-21
Unknown*30013.15Ordinary
15:58:44 - 22-Oct-21
Unknown*20013.15Ordinary
15:55:24 - 22-Oct-21
Unknown*25013.25Ordinary
15:10:11 - 22-Oct-21
Unknown*12512.68Ordinary
16:42:08 - 21-Oct-21
Unknown*10012.68Ordinary
16:42:08 - 21-Oct-21
Unknown*40012.68Ordinary
16:42:08 - 21-Oct-21

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,254.95
Change-22.67


Login to your account

Forgot Password?

Not Registered