Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.101on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $17.20
Day's Volume: 0
Last Close: $16.101
Open: $16.645
ISIN: US25459W7719
Day's Range $16.101 - $16.101
52wk Range: $14.868 - $23.795
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*317.20Ordinary
17:43:16 - 13-Oct-20
Unknown*75017.20Ordinary
17:43:16 - 13-Oct-20
Unknown*34,70015.593Ordinary
15:03:01 - 07-Oct-20
Unknown*43,80014.685Ordinary
16:42:00 - 05-Oct-20
Unknown*46016.101Ordinary
Non protected portfolio
Single protected transaction
16:24:56 - 04-Sep-20
Unknown*30017.167Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:50 - 21-Aug-20
Unknown*43014.868Ordinary
Non protected portfolio
Single protected transaction
16:01:09 - 27-Jul-20
Unknown*18,50014.510Ordinary
13:37:06 - 10-Jun-20
Unknown*18,50011.748Ordinary
14:40:53 - 22-Apr-20
Unknown*6918.93Ordinary
14:30:11 - 05-Feb-20

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered