Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $56.44
Day's Volume: 8,126
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $19.62638
Market Capitalisation: $N/A
VWAP: $56.42699
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $56.44 OTC Trade
18:40:27 - 17-Sep-25
Unknown* 6 $56.41 OTC Trade
18:39:42 - 17-Sep-25
Unknown* 1 $56.35 OTC Trade
18:37:46 - 17-Sep-25
Unknown* 0 $56.39 OTC Trade
18:33:42 - 17-Sep-25
Unknown* 0 $56.36 OTC Trade
18:32:20 - 17-Sep-25
Unknown* 2 $56.31 OTC Trade
18:28:27 - 17-Sep-25
Unknown* 4 $56.32 OTC Trade
18:27:25 - 17-Sep-25
Unknown* 4,000 $56.19883 OTC Trade
18:12:19 - 17-Sep-25
Unknown* 100 $56.19667 OTC Trade
18:12:19 - 17-Sep-25
Unknown* 100 $56.19875 OTC Trade
18:12:19 - 17-Sep-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,967
15th Sep 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,549
12th Sep 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,910
11th Sep 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 10,578
10th Sep 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 796
9th Sep 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 4,936
8th Sep 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 24,560
5th Sep 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 227
4th Sep 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 8,966
3rd Sep 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 897
2nd Sep 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,820
1st Sep 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 0
29th Aug 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 2,045
28th Aug 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,288
27th Aug 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 21,032
26th Aug 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,147
25th Aug 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 0
22nd Aug 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 4,297
21st Aug 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,248
20th Aug 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 2,196
19th Aug 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,497
18th Aug 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,569
See more Direxion Dly Ft price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered