Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $25.6078
Day's Volume: 1,400
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $25.59924
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $25.6078 OTC Trade
14:30:04 - 06-Nov-26
Unknown* 15 $25.6078 OTC Trade
14:30:04 - 06-Nov-26
Unknown* 50 $25.61 OTC Trade
14:30:00 - 06-Nov-26
Unknown* 1,020 $25.61 OTC Trade
14:30:00 - 06-Nov-26
Unknown* 300 $25.56 OTC Trade
14:14:41 - 06-Nov-26
Unknown* 114 $26.305 OTC Trade
20:58:27 - 05-Nov-26
Unknown* 100 $26.185 OTC Trade
18:37:20 - 05-Nov-26
Unknown* 700 $26.305 OTC Trade
14:53:51 - 05-Nov-26
Unknown* 200 $26.301 OTC Trade
14:53:51 - 05-Nov-26
Unknown* 100 $26.305 OTC Trade
14:53:51 - 05-Nov-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 22.35 22.35 22.35 22.35 1,400
5th Nov 2026 (Thu) 22.35 22.35 22.35 22.35 4,976
4th Nov 2026 (Wed) 22.35 22.35 22.35 22.35 4,089
3rd Nov 2026 (Tue) 22.35 22.35 22.35 22.35 0
2nd Nov 2026 (Mon) 22.35 22.35 22.35 22.35 354
30th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 652
29th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 450
28th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 102
27th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 50
26th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 0
23rd Oct 2026 (Fri) 22.35 22.35 22.35 22.35 200
22nd Oct 2026 (Thu) 22.35 22.35 22.35 22.35 2,770
21st Oct 2026 (Wed) 22.35 22.35 22.35 22.35 900
20th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 10
19th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 1,100
16th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 380
15th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 254
14th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 0
13th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 150
12th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 3
9th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 1,018
8th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 3,294
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered