| Price | 16.600on 18-05-2021 at 8:54:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 7,000 at $16.600 |
| Day's Volume: | 0 |
| Last Close: | $16.600 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $16.600 - $16.600 |
| 52wk Range: | $14.868 - $28.020 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 16.600 | Ordinary Non protected portfolio Single protected transaction | 16:23:34 - 17-May-21 |
| Unknown* | 100 | 16.83 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 200 | 16.83 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 100 | 16.83 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 100 | 16.835 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 200 | 16.830 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 2,000 | 16.832 | Ordinary Delayed publication Historical | 20:50:41 - 11-May-21 |
| Unknown* | 1 | 16.375 | Ordinary | 14:48:21 - 11-May-21 |
| Unknown* | 3,000 | 16.37 | Ordinary | 14:43:03 - 11-May-21 |
| Unknown* | 1,100 | 16.37 | Ordinary | 14:43:03 - 11-May-21 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
