Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.600on 18-05-2021 at 8:54:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at $16.600
Day's Volume: 0
Last Close: $16.600
Open: $16.645
ISIN: US25459W7719
Day's Range $16.600 - $16.600
52wk Range: $14.868 - $28.020
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,00016.600Ordinary
Non protected portfolio
Single protected transaction
16:23:34 - 17-May-21
Unknown*10016.83Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*20016.83Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*10016.83Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*10016.835Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*20016.830Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*2,00016.832Ordinary
Delayed publication
Historical
20:50:41 - 11-May-21
Unknown*116.375Ordinary
14:48:21 - 11-May-21
Unknown*3,00016.37Ordinary
14:43:03 - 11-May-21
Unknown*1,10016.37Ordinary
14:43:03 - 11-May-21

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,069.35
Change36.50


Login to your account

Forgot Password?

Not Registered