Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.20
Day's Volume: 2,608
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $29.29661
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.20 OTC Trade
17:44:52 - 28-Aug-26
Unknown* 3 $29.25 OTC Trade
17:37:07 - 28-Aug-26
Unknown* 200 $29.292 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 100 $29.2913 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 600 $29.292 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 100 $29.295 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 100 $29.295 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 200 $29.295 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 300 $29.295 OTC Trade
16:58:35 - 28-Aug-26
Unknown* 900 $29.292 OTC Trade
16:58:35 - 28-Aug-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 2,608
27th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 9,649
26th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 44
25th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1
24th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 1,059
21st Aug 2026 (Fri) 22.35 22.35 22.35 22.35 690
20th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 106
19th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 3,685
18th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 18
17th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 17
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
11th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 3,760
10th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 201
7th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 402
6th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 421
5th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 996
4th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1,138
3rd Aug 2026 (Mon) 22.35 22.35 22.35 22.35 2,225
31st Jul 2026 (Fri) 22.35 22.35 22.35 22.35 1,564
30th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,218
29th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 1,174
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered