Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 26-11-2025 at 14:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 125.00 at $46.3884
Day's Volume: 0
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $19.62638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $46.3884 OTC Trade
20:56:21 - 25-Nov-25
Unknown* 100 $46.46 OTC Trade
17:43:55 - 25-Nov-25
Unknown* 300 $46.485 OTC Trade
17:43:03 - 25-Nov-25
Unknown* 100 $46.485 OTC Trade
17:43:03 - 25-Nov-25
Unknown* 0 $46.16 OTC Trade
16:53:21 - 25-Nov-25
Unknown* 0 $46.17 OTC Trade
16:40:21 - 25-Nov-25
Unknown* 0 $46.15 OTC Trade
16:40:03 - 25-Nov-25
Unknown* 0 $46.18 OTC Trade
16:39:49 - 25-Nov-25
Unknown* 2 $46.11 OTC Trade
16:39:02 - 25-Nov-25
Unknown* 0 $46.11 OTC Trade
16:38:55 - 25-Nov-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 0
25th Nov 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,118
24th Nov 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 623
21st Nov 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 638
20th Nov 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 152
19th Nov 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 61
18th Nov 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 774
17th Nov 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 5,315
14th Nov 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 4,421
13th Nov 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 10,349
12th Nov 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 762
11th Nov 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 541
10th Nov 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 12,190
7th Nov 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 13,389
6th Nov 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 3,752
5th Nov 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 8,609
4th Nov 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,334
3rd Nov 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,087
31st Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 3,190
30th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 24,292
29th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,136
28th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 650
27th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 474
See more Direxion Dly Ft price history
FTSE 100 Latest
Value9,685.18
Change75.65

Login to your account

Forgot Password?

Not Registered