Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 05-11-2025 at 14:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,697.00 at $46.45
Day's Volume: 3,394
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $19.62638
Market Capitalisation: $N/A
VWAP: $46.45
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,697 $46.45 OTC Trade
12:11:23 - 05-Nov-25
Unknown* 1,697 $46.45 OTC Trade
12:11:23 - 05-Nov-25
Unknown* 300 $46.60 OTC Trade
18:37:13 - 04-Nov-25
Unknown* 300 $46.5825 OTC Trade
18:36:32 - 04-Nov-25
Unknown* 0 $46.74 OTC Trade
17:44:56 - 04-Nov-25
Unknown* 0 $47.09 OTC Trade
16:54:30 - 04-Nov-25
Unknown* 0 $47.09 OTC Trade
16:54:30 - 04-Nov-25
Unknown* 0 $47.09 OTC Trade
16:54:30 - 04-Nov-25
Unknown* 0 $47.09 OTC Trade
16:54:30 - 04-Nov-25
Unknown* 0 $47.09 OTC Trade
16:54:30 - 04-Nov-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,394
4th Nov 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,334
3rd Nov 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,087
31st Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 3,190
30th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 24,292
29th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,136
28th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 650
27th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 474
24th Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 2,463
23rd Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 2,690
22nd Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 7,279
21st Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 5,711
20th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,347
17th Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,918
16th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,665
15th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 937
14th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 2,366
13th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 9,514
10th Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 4,254
9th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,766
8th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 1,416
7th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,730
6th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,738
See more Direxion Dly Ft price history
FTSE 100 Latest
Value9,745.70
Change30.74

Login to your account

Forgot Password?

Not Registered