Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.33on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Last Trade:
Day's Volume: 0
Last Close: $22.33
Open: $0.00
ISIN: US25459W7719
Day's Range $0.00 - $0.00
52wk Range: $17.78 - $53.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Dly Ft

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0022.330
13th Dec 2018 (Thu)0.000.000.0022.330
12th Dec 2018 (Wed)0.000.000.0022.330
11th Dec 2018 (Tue)0.000.000.0022.330
10th Dec 2018 (Mon)0.000.000.0022.330
7th Dec 2018 (Fri)0.000.000.0022.330
6th Dec 2018 (Thu)0.000.000.0022.330
5th Dec 2018 (Wed)0.000.000.0022.330
4th Dec 2018 (Tue)0.000.000.0021.250
3rd Dec 2018 (Mon)0.000.000.0021.250
30th Nov 2018 (Fri)0.000.000.0021.250
29th Nov 2018 (Thu)0.000.000.0019.6350
28th Nov 2018 (Wed)0.000.000.0019.6350
27th Nov 2018 (Tue)0.000.000.0019.6350
26th Nov 2018 (Mon)0.000.000.0019.6350
23rd Nov 2018 (Fri)0.000.000.0019.6350
22nd Nov 2018 (Thu)0.000.000.0019.6350
21st Nov 2018 (Wed)0.000.000.0019.6350
20th Nov 2018 (Tue)0.000.000.0019.6350
19th Nov 2018 (Mon)0.000.000.0017.780
16th Nov 2018 (Fri)0.000.000.0017.780
15th Nov 2018 (Thu)0.000.000.0017.780

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered