Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9U Shares
Last Trade: Unknown 100.00 at $45.593
Day's Volume: 1,830
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $19.62638
Market Capitalisation: $N/A
VWAP: $45.3196
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $45.593 OTC Trade
16:03:27 - 18-Jul-25
Unknown* 100 $45.90 OTC Trade
15:47:40 - 18-Jul-25
Unknown* 100 $45.975 OTC Trade
15:35:09 - 18-Jul-25
Unknown* 300 $45.799 OTC Trade
15:26:26 - 18-Jul-25
Unknown* 0 $45.74 OTC Trade
15:15:55 - 18-Jul-25
Unknown* 0 $45.88 OTC Trade
15:03:09 - 18-Jul-25
Unknown* 100 $45.845 OTC Trade
15:02:51 - 18-Jul-25
Unknown* 0 $45.74 OTC Trade
14:52:42 - 18-Jul-25
Unknown* 0 $45.69 OTC Trade
14:47:02 - 18-Jul-25
Unknown* 4 $45.18 OTC Trade
14:38:53 - 18-Jul-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,830
17th Jul 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 2,233
16th Jul 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 583
15th Jul 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 4,500
14th Jul 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 290
11th Jul 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 4,552
10th Jul 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,265
9th Jul 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 9,394
8th Jul 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,407
7th Jul 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,390
4th Jul 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 0
3rd Jul 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 4,812
2nd Jul 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 120
1st Jul 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 532
30th Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,269
27th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 5,122
26th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 558
25th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 846
24th Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 4,850
23rd Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 6,902
20th Jun 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 8,752
19th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 0
See more Direxion Dly Ft price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered