Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.104on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $23.104
Day's Volume: 0
Last Close: $23.104
Open: $16.645
ISIN: US25459W7719
Day's Range $23.104 - $23.104
52wk Range: $13.676 - $26.403
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1723.104Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 09-Jan-20
Unknown*22522.69Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 07-Jan-20
Unknown*21723.795Ordinary
Non protected portfolio
Single protected transaction
15:10:18 - 02-Jan-20
Unknown*10016.80Ordinary
Non protected portfolio
Single protected transaction
15:02:30 - 04-Oct-19
Sell*10819.474Ordinary
Non protected portfolio
Single protected transaction
15:05:46 - 30-Jul-19
Buy*120.403Ordinary
Non protected portfolio
Single protected transaction
14:46:22 - 12-Jul-19
Buy*120.406Ordinary
14:46:21 - 12-Jul-19
Sell*43220.064Ordinary
Non protected portfolio
Single protected transaction
15:53:12 - 11-Jul-19
Unknown*2,50018.96Ordinary
14:30:36 - 18-Jun-19
Unknown*7918.249Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:46 - 17-Jun-19

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered