Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.14on 19-04-2018 at 14:06:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Last Trade: Unknown 100 at $32.92
Day's Volume: 0
Last Close: $33.14
Open: $0.00
ISIN: US25459W7719
Day's Range $0.00 - $0.00
52wk Range: $31.11 - $53.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10032.92Ordinary
Delayed publication
Historical
11:00:00 - 4-Sep-18
Unknown*1,70031.088Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,00033.102Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Direxion Dly Ft

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.190
5th Apr 2018 (Thu)0.000.000.0033.190
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.710
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.570
29th Mar 2018 (Thu)0.000.000.0033.570
28th Mar 2018 (Wed)0.000.000.0035.080
27th Mar 2018 (Tue)0.000.000.0031.560
26th Mar 2018 (Mon)0.000.000.0033.900
23rd Mar 2018 (Fri)0.000.000.0038.330
22nd Mar 2018 (Thu)0.000.000.0038.900
21st Mar 2018 (Wed)0.000.000.0037.380
20th Mar 2018 (Tue)0.000.000.0038.720
19th Mar 2018 (Mon)0.000.000.0038.480

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered