Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $45.81 on 25-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at $41.495
Day's Volume: 550
Last Close: $45.81
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $41.16637
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $41.495 OTC Trade
 18:41:47 - 25-Feb-26
Unknown* 10 $41.452 OTC Trade
 18:39:28 - 25-Feb-26
Unknown* 10 $41.4527 OTC Trade
 18:39:28 - 25-Feb-26
Unknown* 11 $41.4507 OTC Trade
 18:38:28 - 25-Feb-26
Unknown* 100 $41.44 OTC Trade
 18:36:52 - 25-Feb-26
Unknown* 27 $40.53 OTC Trade
 15:52:12 - 25-Feb-26
Unknown* 73 $40.53 OTC Trade
 15:50:35 - 25-Feb-26
Unknown* 1 $40.56 OTC Trade
 15:40:29 - 25-Feb-26
Unknown* 150 $41.10 OTC Trade
 15:07:32 - 25-Feb-26
Unknown* 164 $41.39 OTC Trade
 14:30:39 - 25-Feb-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 550
24th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 5,184
23rd Feb 2026 (Mon) 45.81 45.81 45.81 45.81 1,850
20th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 1,177
19th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 282
18th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 310
17th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 20,915
16th Feb 2026 (Mon) 45.81 45.81 45.81 45.81 0
13th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 4,182
12th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 1,144
11th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 229
10th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 13
9th Feb 2026 (Mon) 45.81 45.81 45.81 45.81 177
6th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 837
5th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 1,112
4th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 3,446
3rd Feb 2026 (Tue) 45.81 45.81 45.81 45.81 2,195
2nd Feb 2026 (Mon) 45.81 45.81 45.81 45.81 1,408
30th Jan 2026 (Fri) 45.81 45.81 45.81 45.81 2,555
29th Jan 2026 (Thu) 45.81 45.81 45.81 45.81 3,475
28th Jan 2026 (Wed) 45.81 45.81 45.81 45.81 5,628
27th Jan 2026 (Tue) 45.81 45.81 45.81 45.81 1,153
26th Jan 2026 (Mon) 45.81 45.81 45.81 45.81 271
See more Direxion Dly Ft price history

Direxion Dly Ft (0I9U) Regulatory News

Date Source Headline
See more Direxion Dly Ft regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered