| Price | 16.101on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 3 at $17.20 |
| Day's Volume: | 0 |
| Last Close: | $16.101 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $16.101 - $16.101 |
| 52wk Range: | $14.868 - $23.795 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 17.20 | Ordinary | 17:43:16 - 13-Oct-20 |
| Unknown* | 750 | 17.20 | Ordinary | 17:43:16 - 13-Oct-20 |
| Unknown* | 34,700 | 15.593 | Ordinary | 15:03:01 - 07-Oct-20 |
| Unknown* | 43,800 | 14.685 | Ordinary | 16:42:00 - 05-Oct-20 |
| Unknown* | 460 | 16.101 | Ordinary Non protected portfolio Single protected transaction | 16:24:56 - 04-Sep-20 |
| Unknown* | 300 | 17.167 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:50 - 21-Aug-20 |
| Unknown* | 430 | 14.868 | Ordinary Non protected portfolio Single protected transaction | 16:01:09 - 27-Jul-20 |
| Unknown* | 18,500 | 14.510 | Ordinary | 13:37:06 - 10-Jun-20 |
| Unknown* | 18,500 | 11.748 | Ordinary | 14:40:53 - 22-Apr-20 |
| Unknown* | 69 | 18.93 | Ordinary | 14:30:11 - 05-Feb-20 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
