Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 09-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $25.1087
Day's Volume: 1,018
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $25.05247
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.1087 OTC Trade
18:10:18 - 09-Oct-26
Unknown* 600 $25.045 OTC Trade
15:31:39 - 09-Oct-26
Unknown* 100 $25.3295 OTC Trade
14:55:55 - 09-Oct-26
Unknown* 4 $25.35 OTC Trade
14:54:17 - 09-Oct-26
Unknown* 10 $25.35 OTC Trade
14:54:16 - 09-Oct-26
Unknown* 2 $25.00 OTC Trade
14:38:54 - 09-Oct-26
Unknown* 2 $25.015 OTC Trade
14:37:06 - 09-Oct-26
Unknown* 100 $24.5671 OTC Trade
12:02:48 - 09-Oct-26
Unknown* 280 $23.465 OTC Trade
15:39:32 - 08-Oct-26
Unknown* 20 $23.435 OTC Trade
15:38:42 - 08-Oct-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 22.35 22.35 22.35 22.35 1,018
8th Oct 2026 (Thu) 22.35 22.35 22.35 22.35 3,294
7th Oct 2026 (Wed) 22.35 22.35 22.35 22.35 1,537
6th Oct 2026 (Tue) 22.35 22.35 22.35 22.35 1,650
5th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 390
2nd Oct 2026 (Fri) 22.35 22.35 22.35 22.35 675
1st Oct 2026 (Thu) 22.35 22.35 22.35 22.35 215
30th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 82
29th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 1,411
28th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 5,500
25th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1,500
24th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 853
23rd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 856
22nd Sep 2026 (Tue) 22.35 22.35 22.35 22.35 0
21st Sep 2026 (Mon) 22.35 22.35 22.35 22.35 3,010
18th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 4,233
17th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 16
16th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,288
15th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 163
14th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 424
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered