Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $24.8255
Day's Volume: 1,500
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $24.8048
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $24.8255 OTC Trade
15:35:33 - 25-Sep-26
Unknown* 50 $24.90 OTC Trade
14:34:50 - 25-Sep-26
Unknown* 1,000 $24.81 OTC Trade
08:20:16 - 25-Sep-26
Unknown* 50 $24.44 OTC Trade
05:00:08 - 25-Sep-26
Unknown* 5 $25.415 OTC Trade
15:59:49 - 24-Sep-26
Unknown* 195 $25.415 OTC Trade
15:59:49 - 24-Sep-26
Unknown* 0 $25.47 OTC Trade
15:46:37 - 24-Sep-26
Unknown* 0 $25.48 OTC Trade
15:46:25 - 24-Sep-26
Unknown* 0 $25.48 OTC Trade
15:45:17 - 24-Sep-26
Unknown* 200 $25.50 OTC Trade
15:43:27 - 24-Sep-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1,500
24th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 853
23rd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 856
22nd Sep 2026 (Tue) 22.35 22.35 22.35 22.35 0
21st Sep 2026 (Mon) 22.35 22.35 22.35 22.35 3,010
18th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 4,233
17th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 16
16th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,288
15th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 163
14th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 424
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
10th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,932
9th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,261
8th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 306
7th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 0
4th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,782
2nd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 70
1st Sep 2026 (Tue) 22.35 22.35 22.35 22.35 250
31st Aug 2026 (Mon) 22.35 22.35 22.35 22.35 0
28th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 2,608
27th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 9,649
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered