Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 22-10-2025 at 07:48:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 110.00 at $48.39
Day's Volume: 5,200
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $19.62638
Market Capitalisation: $N/A
VWAP: $48.36338
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $48.39 OTC Trade
08:48:42 - 22-Oct-25
Unknown* 430 $48.39 OTC Trade
08:48:42 - 22-Oct-25
Unknown* 430 $48.39 OTC Trade
08:48:41 - 22-Oct-25
Unknown* 430 $48.38 OTC Trade
08:48:34 - 22-Oct-25
Unknown* 430 $48.39 OTC Trade
08:48:34 - 22-Oct-25
Unknown* 430 $48.39 OTC Trade
08:48:22 - 22-Oct-25
Unknown* 430 $48.38 OTC Trade
08:48:22 - 22-Oct-25
Unknown* 430 $48.34 OTC Trade
08:40:30 - 22-Oct-25
Unknown* 430 $48.33 OTC Trade
08:40:30 - 22-Oct-25
Unknown* 430 $48.34 OTC Trade
08:40:00 - 22-Oct-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 5,711
20th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 3,347
17th Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,918
16th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,665
15th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 937
14th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 2,366
13th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 9,514
10th Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 4,254
9th Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,766
8th Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 1,416
7th Oct 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,730
6th Oct 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,738
3rd Oct 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 802
2nd Oct 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 3,655
1st Oct 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 520
30th Sep 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,527
29th Sep 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,086
26th Sep 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,154
25th Sep 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,073
24th Sep 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 1,061
23rd Sep 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 8,416
22nd Sep 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,995
See more Direxion Dly Ft price history
FTSE 100 Latest
Value9,511.29
Change84.30

Login to your account

Forgot Password?

Not Registered