Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9U Shares
Last Trade: Unknown 1,500.00 at $39.138
Day's Volume: 7,591
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $19.62638
Market Capitalisation: $N/A
VWAP: $38.84416
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $39.138 OTC Trade
16:18:36 - 03-Apr-25
Unknown* 100 $39.135 OTC Trade
16:12:19 - 03-Apr-25
Unknown* 100 $39.01 OTC Trade
16:03:13 - 03-Apr-25
Unknown* 100 $38.90 OTC Trade
16:01:16 - 03-Apr-25
Unknown* 45 $39.57 OTC Trade
15:30:09 - 03-Apr-25
Unknown* 125 $39.6251 OTC Trade
15:28:17 - 03-Apr-25
Unknown* 150 $39.68 OTC Trade
15:27:42 - 03-Apr-25
Unknown* 7 $38.85 OTC Trade
14:48:27 - 03-Apr-25
Unknown* 0 $38.85 OTC Trade
14:48:27 - 03-Apr-25
Unknown* 0 $39.21 OTC Trade
14:39:13 - 03-Apr-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 7,591
2nd Apr 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 2,686
1st Apr 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 7,051
31st Mar 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,314
28th Mar 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 5,450
27th Mar 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 3,284
26th Mar 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 22,390
25th Mar 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 2,217
24th Mar 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,868
21st Mar 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 14,318
20th Mar 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 13,976
19th Mar 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 14,274
18th Mar 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 12,368
17th Mar 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 8,502
14th Mar 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 5,593
13th Mar 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 8,712
12th Mar 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 8,480
11th Mar 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 23,406
10th Mar 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 7,530
7th Mar 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 7,720
6th Mar 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 8,790
5th Mar 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 12,018
4th Mar 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 3,202
See more Direxion Dly Ft price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered