Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 102.00 at $21.691
Day's Volume: 0
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 $21.691 OTC Trade
18:36:19 - 02-Jul-26
Unknown* 173 $21.695 OTC Trade
18:36:19 - 02-Jul-26
Unknown* 110 $21.7012 OTC Trade
18:36:18 - 02-Jul-26
Unknown* 200 $21.702 OTC Trade
18:36:18 - 02-Jul-26
Unknown* 2 $21.72 OTC Trade
18:16:22 - 02-Jul-26
Unknown* 5 $21.8277 OTC Trade
17:29:01 - 02-Jul-26
Unknown* 100 $21.8711 OTC Trade
17:06:28 - 02-Jul-26
Unknown* 1 $21.84 OTC Trade
17:01:38 - 02-Jul-26
Unknown* 35 $21.97 OTC Trade
16:16:12 - 02-Jul-26
Unknown* 0 $21.99 OTC Trade
15:59:19 - 02-Jul-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 22.35 22.35 22.35 22.35 0
2nd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,165
1st Jul 2026 (Wed) 31.07 31.07 31.07 31.07 1,193
30th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 3,137
29th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 662
26th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 4,554
25th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,470
24th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 2,315
23rd Jun 2026 (Tue) 31.07 31.07 31.07 31.07 215
22nd Jun 2026 (Mon) 31.07 31.07 31.07 31.07 1,149
19th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 0
18th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,349
17th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 12,072
16th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 2,394
15th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 2,401
12th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 410
11th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 10,824
10th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 6,250
9th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 784
8th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 734
5th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 949
4th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 894
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered