Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $37.75 on 13-05-2026 at 16:18:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $38.552
Day's Volume: 9,274
Last Close: $37.75
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $38.32661
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $38.552 OTC Trade
17:18:37 - 13-May-26
Unknown* 10 $38.5513 OTC Trade
17:18:37 - 13-May-26
Unknown* 20 $38.5212 OTC Trade
17:05:50 - 13-May-26
Unknown* 100 $38.4593 OTC Trade
15:28:14 - 13-May-26
Unknown* 4,051 $38.41975 OTC Trade
15:19:04 - 13-May-26
Unknown* 3,751 $38.4195 OTC Trade
15:19:04 - 13-May-26
Unknown* 5 $38.41 OTC Trade
15:19:04 - 13-May-26
Unknown* 100 $38.41 OTC Trade
15:19:04 - 13-May-26
Unknown* 50 $38.355 OTC Trade
15:12:45 - 13-May-26
Unknown* 150 $38.25 OTC Trade
15:08:54 - 13-May-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 37.75 37.75 37.75 37.75 28,832
11th May 2026 (Mon) 37.75 37.75 37.75 37.75 41,853
8th May 2026 (Fri) 37.75 37.75 37.75 37.75 2,676
7th May 2026 (Thu) 37.75 37.75 37.75 37.75 2,897
6th May 2026 (Wed) 37.75 37.75 37.75 37.75 3,917
5th May 2026 (Tue) 37.75 37.75 37.75 37.75 635
4th May 2026 (Mon) 37.75 37.75 37.75 37.75 0
1st May 2026 (Fri) 37.75 37.75 37.75 37.75 1,631
30th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 185
29th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 814
28th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,243
27th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 614
24th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 1,807
23rd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 21,666
22nd Apr 2026 (Wed) 37.75 37.75 37.75 37.75 3,202
21st Apr 2026 (Tue) 37.75 37.75 37.75 37.75 545
20th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 119
17th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 3,328
16th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 32,009
15th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 2,147
14th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,206
13th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 700
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered