| Price | 16.101on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 22 at $23.77 |
| Day's Volume: | 0 |
| Last Close: | $16.101 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $16.101 - $16.101 |
| 52wk Range: | $14.868 - $23.104 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 23.77 | Ordinary | 14:35:32 - 14-Jan-21 |
| Unknown* | 100 | 23.769 | Ordinary | 14:35:32 - 14-Jan-21 |
| Unknown* | 500 | 22.50 | Ordinary | 14:33:53 - 12-Jan-21 |
| Unknown* | 1,100 | 22.50 | Ordinary | 14:33:53 - 12-Jan-21 |
| Unknown* | 1,000 | 22.50 | Ordinary | 14:33:53 - 12-Jan-21 |
| Unknown* | 145 | 22.25 | Ordinary | 16:56:23 - 08-Jan-21 |
| Unknown* | 7 | 18.665 | Ordinary Delayed publication Historical | 20:56:21 - 22-Dec-20 |
| Unknown* | 150 | 19.45 | Ordinary | 16:01:04 - 08-Dec-20 |
| Unknown* | 150 | 20.23 | Ordinary | 17:45:08 - 04-Dec-20 |
| Unknown* | 140 | 21.99 | Ordinary | 14:36:19 - 27-Nov-20 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
