Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 750.00 at $26.8707
Day's Volume: 803
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $26.88238
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 $26.8707 OTC Trade
19:14:46 - 11-Sep-26
Unknown* 50 $27.05 OTC Trade
15:23:16 - 11-Sep-26
Unknown* 3 $27.01 OTC Trade
14:36:10 - 11-Sep-26
Unknown* 100 $26.7778 OTC Trade
16:39:25 - 10-Sep-26
Unknown* 200 $26.8087 OTC Trade
16:28:15 - 10-Sep-26
Unknown* 82 $26.86 OTC Trade
15:59:29 - 10-Sep-26
Unknown* 82 $26.70 OTC Trade
15:21:35 - 10-Sep-26
Unknown* 3 $26.62 OTC Trade
15:16:42 - 10-Sep-26
Unknown* 600 $26.705 OTC Trade
15:03:25 - 10-Sep-26
Unknown* 0 $26.72 OTC Trade
14:53:40 - 10-Sep-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 803
10th Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,932
9th Sep 2026 (Wed) 22.35 22.35 22.35 22.35 2,261
8th Sep 2026 (Tue) 22.35 22.35 22.35 22.35 306
7th Sep 2026 (Mon) 22.35 22.35 22.35 22.35 0
4th Sep 2026 (Fri) 22.35 22.35 22.35 22.35 1
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 3,782
2nd Sep 2026 (Wed) 22.35 22.35 22.35 22.35 70
1st Sep 2026 (Tue) 22.35 22.35 22.35 22.35 250
31st Aug 2026 (Mon) 22.35 22.35 22.35 22.35 0
28th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 2,608
27th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 9,649
26th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 44
25th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1
24th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 1,059
21st Aug 2026 (Fri) 22.35 22.35 22.35 22.35 690
20th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 106
19th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 3,685
18th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 18
17th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 17
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered