Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $26.59
Day's Volume: 4,618
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $26.46166
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $26.59 OTC Trade
18:55:54 - 17-Jul-26
Unknown* 1 $26.51 OTC Trade
15:31:49 - 17-Jul-26
Unknown* 0 $26.56 OTC Trade
15:28:07 - 17-Jul-26
Unknown* 0 $26.52 OTC Trade
15:23:24 - 17-Jul-26
Unknown* 903 $26.60 OTC Trade
14:59:02 - 17-Jul-26
Unknown* 903 $26.60 OTC Trade
14:59:02 - 17-Jul-26
Unknown* 577 $26.31 OTC Trade
14:30:00 - 17-Jul-26
Unknown* 577 $26.31 OTC Trade
14:30:00 - 17-Jul-26
Unknown* 40 $27.7169 OTC Trade
19:41:07 - 16-Jul-26
Unknown* 0 $27.81 OTC Trade
17:45:20 - 16-Jul-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 4,618
16th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 100
15th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 3,396
14th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 4,439
13th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 66
10th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 268
9th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 9,891
8th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 8,212
7th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 733
6th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 554
3rd Jul 2026 (Fri) 22.35 22.35 22.35 22.35 0
2nd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,165
1st Jul 2026 (Wed) 31.07 31.07 31.07 31.07 1,193
30th Jun 2026 (Tue) 31.07 31.07 31.07 31.07 3,137
29th Jun 2026 (Mon) 31.07 31.07 31.07 31.07 662
26th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 4,554
25th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,470
24th Jun 2026 (Wed) 31.07 31.07 31.07 31.07 2,315
23rd Jun 2026 (Tue) 31.07 31.07 31.07 31.07 215
22nd Jun 2026 (Mon) 31.07 31.07 31.07 31.07 1,149
19th Jun 2026 (Fri) 31.07 31.07 31.07 31.07 0
18th Jun 2026 (Thu) 31.07 31.07 31.07 31.07 2,349
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered