| Price | 33.14on 19-04-2018 at 14:06:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 100 at $32.92 |
| Day's Volume: | 0 |
| Last Close: | $33.14 |
| Open: | $0.00 |
| ISIN: | US25459W7719 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.11 - $53.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 32.92 | Ordinary Delayed publication Historical | 11:00:00 - 4-Sep-18 |
| Unknown* | 1,700 | 31.088 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,000 | 33.102 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.19 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.19 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.71 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.57 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.57 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.08 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.33 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.38 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.72 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.48 | 0 |
