Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $22.35 on 14-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,610.00 at $28.0309
Day's Volume: 7,220
Last Close: $22.35
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $28.0309
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,610 $28.0309 OTC Trade
14:45:52 - 14-Aug-26
Unknown* 3,610 $28.0309 OTC Trade
14:45:52 - 14-Aug-26
Unknown* 113 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 99 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 68 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 315 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 469 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 355 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 83 $28.09 OTC Trade
21:00:01 - 13-Aug-26
Unknown* 13 $28.09 OTC Trade
21:00:01 - 13-Aug-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 7,220
13th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 1,871
12th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 1,728
11th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 3,760
10th Aug 2026 (Mon) 22.35 22.35 22.35 22.35 201
7th Aug 2026 (Fri) 22.35 22.35 22.35 22.35 402
6th Aug 2026 (Thu) 22.35 22.35 22.35 22.35 421
5th Aug 2026 (Wed) 22.35 22.35 22.35 22.35 996
4th Aug 2026 (Tue) 22.35 22.35 22.35 22.35 1,138
3rd Aug 2026 (Mon) 22.35 22.35 22.35 22.35 2,225
31st Jul 2026 (Fri) 22.35 22.35 22.35 22.35 1,564
30th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 2,218
29th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 1,174
28th Jul 2026 (Tue) 22.35 22.35 22.35 22.35 955
27th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 113
24th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 542
23rd Jul 2026 (Thu) 22.35 22.35 22.35 22.35 1,030
22nd Jul 2026 (Wed) 22.35 22.35 22.35 22.35 136
21st Jul 2026 (Tue) 22.35 22.35 22.35 22.35 770
20th Jul 2026 (Mon) 22.35 22.35 22.35 22.35 2,463
17th Jul 2026 (Fri) 22.35 22.35 22.35 22.35 4,618
16th Jul 2026 (Thu) 22.35 22.35 22.35 22.35 100
15th Jul 2026 (Wed) 22.35 22.35 22.35 22.35 3,396
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered