Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.73
Day's Volume: 0
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $19.62638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 1 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
17:18:32 - 24-Dec-25
Unknown* 2 $43.73 OTC Trade
17:18:31 - 24-Dec-25
Unknown* 1 $43.73 OTC Trade
17:18:31 - 24-Dec-25
Unknown* 2 $43.73 OTC Trade
17:18:31 - 24-Dec-25
Unknown* 3 $43.73 OTC Trade
17:18:31 - 24-Dec-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 0
25th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 0
24th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 368
23rd Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,360
22nd Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 301
19th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 2,150
18th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,566
17th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 133
16th Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 886
15th Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 553
12th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,910
11th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 120
10th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 7,942
9th Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 3,353
8th Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,346
5th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 10,057
4th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 7,445
3rd Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 765
2nd Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 61
1st Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 62
28th Nov 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 3,391
See more Direxion Dly Ft price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered