| Price | 23.104on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 17 at $23.104 |
| Day's Volume: | 0 |
| Last Close: | $23.104 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $23.104 - $23.104 |
| 52wk Range: | $13.676 - $26.403 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 23.104 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 09-Jan-20 |
| Unknown* | 225 | 22.69 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 07-Jan-20 |
| Unknown* | 217 | 23.795 | Ordinary Non protected portfolio Single protected transaction | 15:10:18 - 02-Jan-20 |
| Unknown* | 100 | 16.80 | Ordinary Non protected portfolio Single protected transaction | 15:02:30 - 04-Oct-19 |
| Sell* | 108 | 19.474 | Ordinary Non protected portfolio Single protected transaction | 15:05:46 - 30-Jul-19 |
| Buy* | 1 | 20.403 | Ordinary Non protected portfolio Single protected transaction | 14:46:22 - 12-Jul-19 |
| Buy* | 1 | 20.406 | Ordinary | 14:46:21 - 12-Jul-19 |
| Sell* | 432 | 20.064 | Ordinary Non protected portfolio Single protected transaction | 15:53:12 - 11-Jul-19 |
| Unknown* | 2,500 | 18.96 | Ordinary | 14:30:36 - 18-Jun-19 |
| Unknown* | 79 | 18.249 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:46 - 17-Jun-19 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
