Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $19.62638 on 06-06-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9U Shares
Last Trade: Unknown 577.00 at $39.361
Day's Volume: 0
Last Close: $19.62638
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $19.62638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 $39.361 OTC Trade
20:22:10 - 05-Jun-25
Unknown* 8 $39.82 OTC Trade
18:28:19 - 05-Jun-25
Unknown* 150 $39.69 OTC Trade
16:47:16 - 05-Jun-25
Unknown* 37 $39.94 OTC Trade
16:25:19 - 05-Jun-25
Unknown* 0 $40.16 OTC Trade
16:19:10 - 05-Jun-25
Unknown* 0 $40.1579 OTC Trade
16:19:10 - 05-Jun-25
Unknown* 24 $40.158 OTC Trade
16:19:10 - 05-Jun-25
Unknown* 100 $40.23 OTC Trade
16:12:24 - 05-Jun-25
Unknown* 1 $40.29 OTC Trade
16:02:56 - 05-Jun-25
Unknown* 1 $40.28 OTC Trade
16:02:51 - 05-Jun-25
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 980
4th Jun 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 409
3rd Jun 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,512
2nd Jun 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,202
30th May 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 5,627
29th May 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 5,913
28th May 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,931
27th May 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 10,204
26th May 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 0
23rd May 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 205
22nd May 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 456
21st May 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 2,442
20th May 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 770
19th May 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 938
16th May 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,401
15th May 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 4,568
14th May 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,692
13th May 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 9,431
12th May 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 8,129
9th May 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,790
8th May 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,198
7th May 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 3,943
6th May 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 4,397
See more Direxion Dly Ft price history
FTSE 100 Latest
Value8,822.14
Change11.10

Login to your account

Forgot Password?

Not Registered