Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.971on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Last Trade:
Day's Volume: 0
Last Close: $25.971
Open: $0.00
ISIN: US25459W7719
Day's Range $0.00 - $0.00
52wk Range: $25.298 - $53.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Dly Ft

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0025.9710
10th Aug 2018 (Fri)0.000.000.0025.9710
9th Aug 2018 (Thu)0.000.000.0025.9710
8th Aug 2018 (Wed)0.000.000.0025.9710
7th Aug 2018 (Tue)0.000.000.0025.9710
6th Aug 2018 (Mon)0.000.000.0025.9710
3rd Aug 2018 (Fri)0.000.000.0025.9710
2nd Aug 2018 (Thu)0.000.000.0025.9710
1st Aug 2018 (Wed)0.000.000.0025.9710
31st Jul 2018 (Tue)0.000.000.0025.9710
30th Jul 2018 (Mon)0.000.000.0025.9710
27th Jul 2018 (Fri)0.000.000.0025.2980
26th Jul 2018 (Thu)0.000.000.0025.2980
25th Jul 2018 (Wed)0.000.000.0025.2980
24th Jul 2018 (Tue)0.000.000.0025.2980
23rd Jul 2018 (Mon)0.000.000.0025.2980
20th Jul 2018 (Fri)0.000.000.0025.2980
19th Jul 2018 (Thu)0.000.000.0025.2980
18th Jul 2018 (Wed)0.000.000.0025.2980
17th Jul 2018 (Tue)0.000.000.0025.2980
16th Jul 2018 (Mon)0.000.000.0025.2980

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered