| Price | 16.600on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9U Shares | |
| Last Trade: | Unknown 200 at $14.32 |
| Day's Volume: | 400 |
| Last Close: | $16.600 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $16.600 - $16.600 |
| 52wk Range: | $14.868 - $28.020 |
| Market Capitalisation: | $0.00 |
| VWAP: | $14.40 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 14.32 | Ordinary | 16:44:46 - 23-Jul-21 |
| Unknown* | 400 | 14.44 | Ordinary | 14:48:36 - 23-Jul-21 |
| Unknown* | 195 | 15.07 | Ordinary | 14:37:40 - 21-Jul-21 |
| Unknown* | 210 | 15.03 | Ordinary | 14:54:45 - 20-Jul-21 |
| Unknown* | 200 | 14.938 | Ordinary | 14:38:17 - 20-Jul-21 |
| Unknown* | 200 | 15.38 | Ordinary | 15:45:10 - 19-Jul-21 |
| Unknown* | 100 | 15.40 | Ordinary | 14:49:50 - 19-Jul-21 |
| Unknown* | 110 | 16.195 | Ordinary Delayed publication Historical | 20:04:02 - 16-Jul-21 |
| Unknown* | 79 | 16.195 | Ordinary Delayed publication Historical | 20:04:02 - 16-Jul-21 |
| Unknown* | 31 | 16.195 | Ordinary Delayed publication Historical | 20:01:00 - 16-Jul-21 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
