Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.600on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $14.32
Day's Volume: 400
Last Close: $16.600
Open: $16.645
ISIN: US25459W7719
Day's Range $16.600 - $16.600
52wk Range: $14.868 - $28.020
Market Capitalisation: $0.00
VWAP: $14.40
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20014.32Ordinary
16:44:46 - 23-Jul-21
Unknown*40014.44Ordinary
14:48:36 - 23-Jul-21
Unknown*19515.07Ordinary
14:37:40 - 21-Jul-21
Unknown*21015.03Ordinary
14:54:45 - 20-Jul-21
Unknown*20014.938Ordinary
14:38:17 - 20-Jul-21
Unknown*20015.38Ordinary
15:45:10 - 19-Jul-21
Unknown*10015.40Ordinary
14:49:50 - 19-Jul-21
Unknown*11016.195Ordinary
Delayed publication
Historical
20:04:02 - 16-Jul-21
Unknown*7916.195Ordinary
Delayed publication
Historical
20:04:02 - 16-Jul-21
Unknown*3116.195Ordinary
Delayed publication
Historical
20:01:00 - 16-Jul-21

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered