Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.101on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $23.77
Day's Volume: 0
Last Close: $16.101
Open: $16.645
ISIN: US25459W7719
Day's Range $16.101 - $16.101
52wk Range: $14.868 - $23.104
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2223.77Ordinary
14:35:32 - 14-Jan-21
Unknown*10023.769Ordinary
14:35:32 - 14-Jan-21
Unknown*50022.50Ordinary
14:33:53 - 12-Jan-21
Unknown*1,10022.50Ordinary
14:33:53 - 12-Jan-21
Unknown*1,00022.50Ordinary
14:33:53 - 12-Jan-21
Unknown*14522.25Ordinary
16:56:23 - 08-Jan-21
Unknown*718.665Ordinary
Delayed publication
Historical
20:56:21 - 22-Dec-20
Unknown*15019.45Ordinary
16:01:04 - 08-Dec-20
Unknown*15020.23Ordinary
17:45:08 - 04-Dec-20
Unknown*14021.99Ordinary
14:36:19 - 27-Nov-20

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered