Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price

Price $37.75 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $35.025
Day's Volume: 1,807
Last Close: $37.75
Open: $0.00
ISIN: US25460G1958
Day's Range $0.00 - $0.00
52wk Range: $19.62638 - $45.81
Market Capitalisation: $N/A
VWAP: $34.63602
Shares in Issue: N/A

Direxion Dly Ft (0I9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.025 OTC Trade
16:49:52 - 24-Apr-26
Unknown* 400 $34.53 OTC Trade
14:58:17 - 24-Apr-26
Unknown* 200 $34.50 OTC Trade
14:43:32 - 24-Apr-26
Unknown* 100 $34.5087 OTC Trade
14:41:24 - 24-Apr-26
Unknown* 5 $34.56 OTC Trade
14:30:23 - 24-Apr-26
Unknown* 1 $34.56 OTC Trade
14:30:23 - 24-Apr-26
Unknown* 0 $34.51 OTC Trade
14:30:23 - 24-Apr-26
Unknown* 1 $34.56 OTC Trade
14:30:23 - 24-Apr-26
Unknown* 1,000 $34.68 OTC Trade
13:37:31 - 24-Apr-26
Unknown* 10 $34.115 OTC Trade
20:31:41 - 23-Apr-26
See more Direxion Dly Ft trades

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 1,807
23rd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 21,666
22nd Apr 2026 (Wed) 37.75 37.75 37.75 37.75 3,202
21st Apr 2026 (Tue) 37.75 37.75 37.75 37.75 545
20th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 119
17th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 3,328
16th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 32,009
15th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 2,147
14th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 1,206
13th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 700
10th Apr 2026 (Fri) 37.75 37.75 37.75 37.75 4,761
9th Apr 2026 (Thu) 37.75 37.75 37.75 37.75 1,050
8th Apr 2026 (Wed) 37.75 37.75 37.75 37.75 33,270
7th Apr 2026 (Tue) 37.75 37.75 37.75 37.75 50
6th Apr 2026 (Mon) 37.75 37.75 37.75 37.75 0
3rd Apr 2026 (Fri) 37.75 37.75 37.75 37.75 0
2nd Apr 2026 (Thu) 37.75 37.75 37.75 37.75 3,041
1st Apr 2026 (Wed) 37.75 37.75 37.75 37.75 8,641
31st Mar 2026 (Tue) 37.75 37.75 37.75 37.75 5,206
30th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 801
27th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 559
26th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 5,354
25th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 211
See more Direxion Dly Ft price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered