| Price | 16.600on 27-10-2021 at 10:42:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $12.21 |
| Day's Volume: | 0 |
| Last Close: | $16.600 |
| Open: | $16.645 |
| ISIN: | US25459W7719 |
| Day's Range | $16.600 - $16.600 |
| 52wk Range: | $16.101 - $28.020 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ft (0I9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 12.21 | Ordinary Delayed publication Historical | 18:43:49 - 26-Oct-21 |
| Unknown* | 1,795 | 12.50 | Ordinary | 16:15:29 - 26-Oct-21 |
| Unknown* | 228 | 12.98 | Ordinary | 14:30:14 - 25-Oct-21 |
| Unknown* | 300 | 12.80 | Ordinary | 16:50:52 - 22-Oct-21 |
| Unknown* | 300 | 13.15 | Ordinary | 15:58:44 - 22-Oct-21 |
| Unknown* | 200 | 13.15 | Ordinary | 15:55:24 - 22-Oct-21 |
| Unknown* | 250 | 13.25 | Ordinary | 15:10:11 - 22-Oct-21 |
| Unknown* | 125 | 12.68 | Ordinary | 16:42:08 - 21-Oct-21 |
| Unknown* | 100 | 12.68 | Ordinary | 16:42:08 - 21-Oct-21 |
| Unknown* | 400 | 12.68 | Ordinary | 16:42:08 - 21-Oct-21 |
Share Price History for Direxion Dly Ft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
