Direxion Dly Ft Share Price (0I9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.104on 05-06-2020 at 13:13:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9U Shares
Sponsored Financial Content
Last Trade: Unknown 18,500 at $11.748
Day's Volume: 0
Last Close: $23.104
Open: $16.645
ISIN: US25459W7719
Day's Range $23.104 - $23.104
52wk Range: $13.676 - $23.795
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ft (0I9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,50011.748Ordinary
14:40:53 - 22-Apr-20
Unknown*6918.93Ordinary
14:30:11 - 05-Feb-20
Unknown*20017.77Ordinary
Delayed publication
Historical
18:43:01 - 28-Jan-20
Unknown*1723.104Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 09-Jan-20
Unknown*22522.69Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 07-Jan-20
Unknown*21723.795Ordinary
Non protected portfolio
Single protected transaction
15:10:18 - 02-Jan-20
Unknown*10016.80Ordinary
Non protected portfolio
Single protected transaction
15:02:30 - 04-Oct-19
Sell*10819.474Ordinary
Non protected portfolio
Single protected transaction
15:05:46 - 30-Jul-19
Buy*120.403Ordinary
Non protected portfolio
Single protected transaction
14:46:22 - 12-Jul-19
Buy*120.406Ordinary
14:46:21 - 12-Jul-19

Share Price History for Direxion Dly Ft

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Direxion Dly Ft (0I9U)

FTSE 100 Latest
Value6,403.04
Change61.60


Login to your account

Forgot Password?

Not Registered