Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $67.53 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $61.6336
Day's Volume: 57,272
Last Close: $67.53
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $67.53
Market Capitalisation: $N/A
VWAP: $58.0869
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $61.6336 OTC Trade
19:12:23 - 06-Feb-26
Unknown* 100 $61.69 OTC Trade
19:12:22 - 06-Feb-26
Unknown* 100 $61.69 OTC Trade
19:12:22 - 06-Feb-26
Unknown* 50 $61.775 OTC Trade
19:10:28 - 06-Feb-26
Unknown* 10 $61.902 OTC Trade
19:07:21 - 06-Feb-26
Unknown* 20 $62.0525 OTC Trade
19:05:12 - 06-Feb-26
Unknown* 10 $62.1283 OTC Trade
18:55:46 - 06-Feb-26
Unknown* 1 $61.9834 OTC Trade
18:50:21 - 06-Feb-26
Unknown* 70 $62.0007 OTC Trade
18:49:10 - 06-Feb-26
Unknown* 100 $62.015 OTC Trade
18:48:50 - 06-Feb-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.53 67.53 67.53 67.53 57,272
5th Feb 2026 (Thu) 67.53 67.53 67.53 67.53 87,463
4th Feb 2026 (Wed) 67.53 67.53 67.53 67.53 107,292
3rd Feb 2026 (Tue) 67.53 67.53 67.53 67.53 71,825
2nd Feb 2026 (Mon) 67.53 67.53 67.53 67.53 71,965
30th Jan 2026 (Fri) 67.53 67.53 67.53 67.53 62,451
29th Jan 2026 (Thu) 67.53 67.53 67.53 67.53 104,902
28th Jan 2026 (Wed) 53.69 53.69 53.69 53.69 51,016
27th Jan 2026 (Tue) 53.69 53.69 53.69 53.69 28,680
26th Jan 2026 (Mon) 53.69 53.69 53.69 53.69 52,905
23rd Jan 2026 (Fri) 53.69 53.69 53.69 53.69 102,946
22nd Jan 2026 (Thu) 53.69 53.69 53.69 53.69 46,323
21st Jan 2026 (Wed) 53.69 53.69 53.69 53.69 104,174
20th Jan 2026 (Tue) 53.69 53.69 53.69 53.69 205,952
19th Jan 2026 (Mon) 53.69 53.69 53.69 53.69 0
16th Jan 2026 (Fri) 53.69 53.69 53.69 53.69 32,529
15th Jan 2026 (Thu) 53.69 53.69 53.69 53.69 58,840
14th Jan 2026 (Wed) 53.69 53.69 53.69 53.69 34,047
13th Jan 2026 (Tue) 53.69 53.69 53.69 53.69 72,462
12th Jan 2026 (Mon) 53.69 53.69 53.69 53.69 75,016
9th Jan 2026 (Fri) 53.69 53.69 53.69 53.69 107,843
8th Jan 2026 (Thu) 21.49 21.49 21.49 21.49 79,230
7th Jan 2026 (Wed) 21.49 21.49 21.49 21.49 55,232
See more Direxion Semico price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered