| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $215.35 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 100 | $215.35 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 10 | $215.29 | OTC Trade |
13:00:32 - 02-Jul-26 |
| Unknown* | 3 | $216.48 | OTC Trade |
12:59:33 - 02-Jul-26 |
| Unknown* | 5 | $216.50 | OTC Trade |
12:56:03 - 02-Jul-26 |
| Unknown* | 5 | $216.32 | OTC Trade |
12:55:38 - 02-Jul-26 |
| Unknown* | 5 | $217.15 | OTC Trade |
12:54:32 - 02-Jul-26 |
| Unknown* | 3 | $218.00 | OTC Trade |
12:54:04 - 02-Jul-26 |
| Unknown* | 3 | $218.39 | OTC Trade |
12:52:58 - 02-Jul-26 |
| Unknown* | 3 | $217.82 | OTC Trade |
12:52:11 - 02-Jul-26 |
| Unknown* | 10 | $217.32 | OTC Trade |
12:50:28 - 02-Jul-26 |
| Unknown* | 3 | $217.56 | OTC Trade |
12:49:38 - 02-Jul-26 |
| Unknown* | 3 | $217.22 | OTC Trade |
12:48:07 - 02-Jul-26 |
| Unknown* | 3 | $216.90 | OTC Trade |
12:47:37 - 02-Jul-26 |
| Unknown* | 20 | $211.73 | OTC Trade |
12:25:23 - 02-Jul-26 |
| Unknown* | 10 | $211.68 | OTC Trade |
12:24:35 - 02-Jul-26 |
| Unknown* | 100 | $211.59 | OTC Trade |
12:12:35 - 02-Jul-26 |
| Unknown* | 33 | $209.40 | OTC Trade |
11:36:15 - 02-Jul-26 |
| Unknown* | 25 | $209.49 | OTC Trade |
11:36:15 - 02-Jul-26 |
| Unknown* | 23 | $209.38 | OTC Trade |
11:36:08 - 02-Jul-26 |
| Unknown* | 30 | $209.38 | OTC Trade |
11:36:08 - 02-Jul-26 |
| Unknown* | 300 | $208.55 | OTC Trade |
11:31:09 - 02-Jul-26 |
| Unknown* | 150 | $207.92 | OTC Trade |
11:10:28 - 02-Jul-26 |
| Unknown* | 20 | $210.00 | OTC Trade |
10:55:46 - 02-Jul-26 |
| Unknown* | 110 | $211.00 | OTC Trade |
10:47:28 - 02-Jul-26 |
| Unknown* | 1 | $212.06 | OTC Trade |
10:35:30 - 02-Jul-26 |
| Unknown* | 300 | $212.30 | OTC Trade |
10:33:00 - 02-Jul-26 |
| Unknown* | 70 | $211.35 | OTC Trade |
10:32:20 - 02-Jul-26 |
| Unknown* | 70 | $211.30 | OTC Trade |
10:32:20 - 02-Jul-26 |
| Unknown* | 150 | $207.60 | OTC Trade |
10:26:36 - 02-Jul-26 |
| Unknown* | 980 | $207.61 | SI Trade |
09:21:13 - 02-Jul-26 |
| Unknown* | 980 | $207.501 | SI Trade |
09:21:13 - 02-Jul-26 |
| Unknown* | 100 | $203.89 | OTC Trade |
09:19:21 - 02-Jul-26 |
| Unknown* | 985 | $204.755 | SI Trade |
09:14:56 - 02-Jul-26 |
| Unknown* | 985 | $204.86 | SI Trade |
09:14:56 - 02-Jul-26 |
| Unknown* | 25 | $206.61 | OTC Trade |
09:08:17 - 02-Jul-26 |
| Unknown* | 225 | $207.20 | OTC Trade |
09:03:27 - 02-Jul-26 |
| Unknown* | 20 | $207.00 | OTC Trade |
09:03:22 - 02-Jul-26 |
| Unknown* | 53 | $207.60 | OTC Trade |
08:48:41 - 02-Jul-26 |
| Unknown* | 100 | $207.54 | OTC Trade |
08:48:33 - 02-Jul-26 |
| Unknown* | 9 | $208.00 | OTC Trade |
08:44:59 - 02-Jul-26 |
| Unknown* | 10 | $207.47 | OTC Trade |
08:42:56 - 02-Jul-26 |
| Unknown* | 100 | $203.01 | OTC Trade |
08:25:14 - 02-Jul-26 |
| Unknown* | 3 | $203.43 | OTC Trade |
08:23:59 - 02-Jul-26 |
| Unknown* | 13 | $203.43 | OTC Trade |
08:23:59 - 02-Jul-26 |
| Unknown* | 60 | $203.43 | OTC Trade |
08:23:58 - 02-Jul-26 |
| Unknown* | 1 | $203.43 | OTC Trade |
08:23:58 - 02-Jul-26 |
| Unknown* | 23 | $203.43 | OTC Trade |
08:23:58 - 02-Jul-26 |
| Unknown* | 10 | $203.05 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 18 | $203.24 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 18 | $203.30 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 18 | $203.27 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 18 | $203.30 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 18 | $203.33 | OTC Trade |
08:23:19 - 02-Jul-26 |
| Unknown* | 50 | $202.94 | OTC Trade |
08:22:59 - 02-Jul-26 |
| Unknown* | 43 | $202.94 | OTC Trade |
08:22:59 - 02-Jul-26 |
| Unknown* | 7 | $202.94 | OTC Trade |
08:22:59 - 02-Jul-26 |
| Unknown* | 100 | $203.00 | OTC Trade |
08:22:32 - 02-Jul-26 |
| Unknown* | 20 | $204.00 | OTC Trade |
08:21:05 - 02-Jul-26 |
| Unknown* | 10 | $202.79 | OTC Trade |
08:17:51 - 02-Jul-26 |
| Unknown* | 3 | $204.59 | OTC Trade |
08:16:04 - 02-Jul-26 |
| Unknown* | 50 | $204.20 | OTC Trade |
08:14:30 - 02-Jul-26 |
| Unknown* | 11 | $204.20 | OTC Trade |
08:14:30 - 02-Jul-26 |
| Unknown* | 1 | $204.20 | OTC Trade |
08:14:30 - 02-Jul-26 |
| Unknown* | 30 | $204.11 | OTC Trade |
08:14:04 - 02-Jul-26 |
| Unknown* | 3 | $204.16 | OTC Trade |
08:13:56 - 02-Jul-26 |
| Unknown* | 3 | $206.52 | OTC Trade |
08:07:18 - 02-Jul-26 |
| Unknown* | 3 | $206.66 | OTC Trade |
08:05:43 - 02-Jul-26 |
| Unknown* | 34 | $207.42 | OTC Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 18 | $207.70 | OTC Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 10 | $207.54 | OTC Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 10 | $208.42 | OTC Trade |
08:03:09 - 02-Jul-26 |
| Unknown* | 10 | $208.87 | OTC Trade |
07:58:30 - 02-Jul-26 |
| Unknown* | 40 | $208.01 | OTC Trade |
07:54:08 - 02-Jul-26 |
| Unknown* | 18 | $208.01 | OTC Trade |
07:54:08 - 02-Jul-26 |
| Unknown* | 18 | $208.04 | OTC Trade |
07:54:08 - 02-Jul-26 |
| Unknown* | 10 | $207.35 | OTC Trade |
07:51:15 - 02-Jul-26 |
| Unknown* | 1 | $208.52 | OTC Trade |
07:48:35 - 02-Jul-26 |
| Unknown* | 3 | $210.00 | OTC Trade |
07:47:09 - 02-Jul-26 |
| Unknown* | 10 | $210.61 | OTC Trade |
07:43:48 - 02-Jul-26 |
| Unknown* | 10 | $210.58 | OTC Trade |
07:43:19 - 02-Jul-26 |
| Unknown* | 20 | $211.80 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 28 | $211.81 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 86 | $211.81 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 10 | $211.81 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 16 | $211.81 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 120 | $211.80 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 10 | $211.81 | OTC Trade |
07:39:44 - 02-Jul-26 |
| Unknown* | 22 | $211.23 | OTC Trade |
07:39:13 - 02-Jul-26 |
| Unknown* | 250 | $211.25 | OTC Trade |
07:39:13 - 02-Jul-26 |
| Unknown* | 18 | $211.25 | OTC Trade |
07:39:13 - 02-Jul-26 |
| Unknown* | 329 | $212.39 | OTC Trade |
07:37:40 - 02-Jul-26 |
| Unknown* | 31 | $212.34 | OTC Trade |
07:34:17 - 02-Jul-26 |
| Unknown* | 18 | $212.34 | OTC Trade |
07:34:17 - 02-Jul-26 |
| Unknown* | 4 | $212.34 | OTC Trade |
07:34:17 - 02-Jul-26 |
| Unknown* | 38 | $211.87 | OTC Trade |
07:23:51 - 02-Jul-26 |
| Unknown* | 18 | $211.83 | OTC Trade |
07:23:51 - 02-Jul-26 |
| Unknown* | 8 | $211.83 | OTC Trade |
07:23:51 - 02-Jul-26 |
| Unknown* | 18 | $211.73 | OTC Trade |
07:23:51 - 02-Jul-26 |
| Unknown* | 18 | $211.76 | OTC Trade |
07:23:51 - 02-Jul-26 |
| Unknown* | 21 | $211.83 | OTC Trade |
07:23:30 - 02-Jul-26 |
| Unknown* | 18 | $211.73 | OTC Trade |
07:23:30 - 02-Jul-26 |
| Unknown* | 18 | $211.75 | OTC Trade |
07:23:30 - 02-Jul-26 |
| Unknown* | 18 | $211.76 | OTC Trade |
07:23:30 - 02-Jul-26 |
| Unknown* | 18 | $211.79 | OTC Trade |
07:23:30 - 02-Jul-26 |
| Unknown* | 48 | $211.89 | OTC Trade |
07:22:43 - 02-Jul-26 |
| Unknown* | 8 | $211.89 | OTC Trade |
07:22:43 - 02-Jul-26 |
| Unknown* | 2 | $211.90 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 1 | $211.90 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 1 | $211.89 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 2 | $211.90 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 30 | $211.89 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 1 | $211.90 | OTC Trade |
07:22:41 - 02-Jul-26 |
| Unknown* | 100 | $212.00 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 120 | $212.08 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 200 | $212.00 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 14 | $212.00 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 1 | $212.00 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 30 | $212.01 | OTC Trade |
07:22:39 - 02-Jul-26 |
| Unknown* | 10 | $212.24 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 18 | $212.24 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 18 | $212.24 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 18 | $212.24 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 18 | $212.27 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 18 | $212.30 | OTC Trade |
07:22:28 - 02-Jul-26 |
| Unknown* | 74 | $211.86 | OTC Trade |
07:22:04 - 02-Jul-26 |
| Unknown* | 19 | $211.88 | OTC Trade |
07:22:04 - 02-Jul-26 |
| Unknown* | 21 | $211.87 | OTC Trade |
07:21:47 - 02-Jul-26 |
| Unknown* | 18 | $211.64 | OTC Trade |
07:21:47 - 02-Jul-26 |
| Unknown* | 18 | $211.64 | OTC Trade |
07:21:47 - 02-Jul-26 |
| Unknown* | 18 | $211.67 | OTC Trade |
07:21:47 - 02-Jul-26 |
| Unknown* | 18 | $211.70 | OTC Trade |
07:21:47 - 02-Jul-26 |
| Unknown* | 29 | $211.34 | OTC Trade |
07:21:30 - 02-Jul-26 |
| Unknown* | 1 | $212.19 | OTC Trade |
07:20:05 - 02-Jul-26 |
| Unknown* | 49 | $212.23 | OTC Trade |
07:18:39 - 02-Jul-26 |
| Unknown* | 1 | $212.23 | OTC Trade |
07:18:39 - 02-Jul-26 |
| Unknown* | 24 | $212.03 | OTC Trade |
07:18:22 - 02-Jul-26 |
| Unknown* | 1 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 1 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 15 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 2 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 34 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 29 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 18 | $212.00 | OTC Trade |
07:18:10 - 02-Jul-26 |
| Unknown* | 18 | $212.03 | OTC Trade |
07:18:08 - 02-Jul-26 |
| Unknown* | 34 | $212.05 | OTC Trade |
07:18:07 - 02-Jul-26 |
| Unknown* | 47 | $212.05 | OTC Trade |
07:18:07 - 02-Jul-26 |
| Unknown* | 45 | $212.05 | OTC Trade |
07:18:07 - 02-Jul-26 |
| Unknown* | 39 | $212.05 | OTC Trade |
07:18:07 - 02-Jul-26 |
| Unknown* | 9 | $212.05 | OTC Trade |
07:18:03 - 02-Jul-26 |
| Unknown* | 34 | $212.05 | OTC Trade |
07:18:03 - 02-Jul-26 |
| Unknown* | 100 | $212.15 | OTC Trade |
07:17:56 - 02-Jul-26 |
| Unknown* | 184 | $212.12 | OTC Trade |
07:17:29 - 02-Jul-26 |
| Unknown* | 5 | $212.29 | OTC Trade |
07:17:29 - 02-Jul-26 |
| Unknown* | 54 | $212.29 | OTC Trade |
07:17:29 - 02-Jul-26 |
| Unknown* | 18 | $212.29 | OTC Trade |
07:17:28 - 02-Jul-26 |
| Unknown* | 18 | $212.29 | OTC Trade |
07:17:28 - 02-Jul-26 |
| Unknown* | 18 | $212.26 | OTC Trade |
07:17:28 - 02-Jul-26 |
| Unknown* | 18 | $212.20 | OTC Trade |
07:17:28 - 02-Jul-26 |
| Unknown* | 18 | $212.23 | OTC Trade |
07:17:28 - 02-Jul-26 |
| Unknown* | 100 | $211.77 | OTC Trade |
07:17:17 - 02-Jul-26 |
| Unknown* | 93 | $211.60 | OTC Trade |
07:16:59 - 02-Jul-26 |
| Unknown* | 64 | $211.53 | OTC Trade |
07:16:54 - 02-Jul-26 |
| Unknown* | 18 | $211.43 | OTC Trade |
07:16:54 - 02-Jul-26 |
| Unknown* | 18 | $211.46 | OTC Trade |
07:16:54 - 02-Jul-26 |
| Unknown* | 2 | $211.52 | OTC Trade |
07:16:48 - 02-Jul-26 |
| Unknown* | 49 | $211.52 | OTC Trade |
07:16:48 - 02-Jul-26 |
| Unknown* | 42 | $211.51 | OTC Trade |
07:16:48 - 02-Jul-26 |
| Unknown* | 20 | $210.55 | OTC Trade |
07:15:14 - 02-Jul-26 |
| Unknown* | 2 | $211.50 | OTC Trade |
07:12:23 - 02-Jul-26 |
| Unknown* | 10 | $211.50 | OTC Trade |
07:12:23 - 02-Jul-26 |
| Unknown* | 5 | $211.50 | OTC Trade |
07:12:23 - 02-Jul-26 |
| Unknown* | 15 | $211.50 | OTC Trade |
07:12:23 - 02-Jul-26 |
| Unknown* | 5 | $211.50 | OTC Trade |
07:12:23 - 02-Jul-26 |
| Unknown* | 120 | $211.74 | OTC Trade |
07:12:21 - 02-Jul-26 |
| Unknown* | 10 | $211.82 | OTC Trade |
07:12:17 - 02-Jul-26 |
| Unknown* | 100 | $211.93 | OTC Trade |
07:12:16 - 02-Jul-26 |
| Unknown* | 38 | $211.86 | OTC Trade |
07:12:16 - 02-Jul-26 |
| Unknown* | 100 | $211.93 | OTC Trade |
07:12:16 - 02-Jul-26 |
| Unknown* | 18 | $211.82 | OTC Trade |
07:12:16 - 02-Jul-26 |
| Unknown* | 3 | $211.89 | OTC Trade |
07:12:16 - 02-Jul-26 |
| Unknown* | 12 | $211.89 | OTC Trade |
07:12:15 - 02-Jul-26 |
| Unknown* | 1 | $212.13 | OTC Trade |
07:12:10 - 02-Jul-26 |
| Unknown* | 8 | $212.28 | OTC Trade |
07:12:06 - 02-Jul-26 |
| Unknown* | 28 | $212.33 | OTC Trade |
07:11:48 - 02-Jul-26 |
| Unknown* | 100 | $212.35 | OTC Trade |
07:10:43 - 02-Jul-26 |
| Unknown* | 120 | $212.33 | OTC Trade |
07:10:43 - 02-Jul-26 |
| Unknown* | 99 | $212.33 | OTC Trade |
07:10:43 - 02-Jul-26 |
| Unknown* | 66 | $212.62 | OTC Trade |
07:10:35 - 02-Jul-26 |
| Unknown* | 1 | $212.62 | OTC Trade |
07:10:34 - 02-Jul-26 |
| Unknown* | 21 | $212.62 | OTC Trade |
07:10:34 - 02-Jul-26 |
| Unknown* | 28 | $212.62 | OTC Trade |
07:10:34 - 02-Jul-26 |
| Unknown* | 6 | $212.75 | OTC Trade |
07:10:21 - 02-Jul-26 |
| Unknown* | 10 | $212.73 | OTC Trade |
07:10:20 - 02-Jul-26 |
| Unknown* | 1 | $212.73 | OTC Trade |
07:10:20 - 02-Jul-26 |
| Unknown* | 1 | $212.86 | OTC Trade |
07:09:45 - 02-Jul-26 |
| Unknown* | 2 | $212.87 | OTC Trade |
07:09:45 - 02-Jul-26 |
| Unknown* | 5 | $212.87 | OTC Trade |
07:09:45 - 02-Jul-26 |
| Unknown* | 5 | $212.90 | OTC Trade |
07:09:45 - 02-Jul-26 |
| Unknown* | 1 | $213.25 | OTC Trade |
07:08:59 - 02-Jul-26 |