| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $241.99 | OTC Trade |
12:06:17 - 02-Jun-26 |
| Unknown* | 172 | $241.99 | OTC Trade |
12:06:17 - 02-Jun-26 |
| Unknown* | 330 | $241.81 | OTC Trade |
12:02:05 - 02-Jun-26 |
| Unknown* | 330 | $242.71 | OTC Trade |
12:00:53 - 02-Jun-26 |
| Unknown* | 330 | $242.81 | OTC Trade |
11:59:02 - 02-Jun-26 |
| Unknown* | 330 | $243.00 | OTC Trade |
11:58:17 - 02-Jun-26 |
| Unknown* | 3 | $242.30 | OTC Trade |
11:46:34 - 02-Jun-26 |
| Unknown* | 330 | $243.15 | OTC Trade |
11:43:15 - 02-Jun-26 |
| Unknown* | 330 | $243.26 | OTC Trade |
11:42:37 - 02-Jun-26 |
| Unknown* | 150 | $244.19 | OTC Trade |
11:40:10 - 02-Jun-26 |
| Unknown* | 102 | $243.92 | OTC Trade |
11:39:47 - 02-Jun-26 |
| Unknown* | 164 | $243.90 | OTC Trade |
11:33:22 - 02-Jun-26 |
| Unknown* | 330 | $244.12 | OTC Trade |
11:32:43 - 02-Jun-26 |
| Unknown* | 330 | $245.30 | OTC Trade |
11:26:29 - 02-Jun-26 |
| Unknown* | 50 | $245.85 | OTC Trade |
11:23:35 - 02-Jun-26 |
| Unknown* | 325 | $245.75 | OTC Trade |
11:21:29 - 02-Jun-26 |
| Unknown* | 20 | $245.94 | OTC Trade |
11:19:10 - 02-Jun-26 |
| Unknown* | 50 | $246.00 | OTC Trade |
11:13:41 - 02-Jun-26 |
| Unknown* | 325 | $245.90 | OTC Trade |
11:13:00 - 02-Jun-26 |
| Unknown* | 10 | $245.44 | OTC Trade |
11:06:40 - 02-Jun-26 |
| Unknown* | 325 | $244.25 | OTC Trade |
11:03:23 - 02-Jun-26 |
| Unknown* | 70 | $244.80 | OTC Trade |
11:02:20 - 02-Jun-26 |
| Unknown* | 20 | $244.76 | OTC Trade |
11:02:20 - 02-Jun-26 |
| Unknown* | 99 | $244.80 | OTC Trade |
11:00:27 - 02-Jun-26 |
| Unknown* | 325 | $245.11 | OTC Trade |
11:00:14 - 02-Jun-26 |
| Unknown* | 20 | $245.90 | OTC Trade |
10:52:41 - 02-Jun-26 |
| Unknown* | 10 | $244.75 | OTC Trade |
10:45:17 - 02-Jun-26 |
| Unknown* | 3 | $238.94 | OTC Trade |
10:01:23 - 02-Jun-26 |
| Unknown* | 20 | $238.94 | OTC Trade |
10:01:23 - 02-Jun-26 |
| Unknown* | 3 | $239.30 | OTC Trade |
10:00:39 - 02-Jun-26 |
| Unknown* | 22 | $239.30 | OTC Trade |
10:00:39 - 02-Jun-26 |
| Unknown* | 224 | $239.25 | OTC Trade |
09:55:34 - 02-Jun-26 |
| Unknown* | 22 | $239.60 | OTC Trade |
09:47:50 - 02-Jun-26 |
| Unknown* | 161 | $239.66 | OTC Trade |
09:47:50 - 02-Jun-26 |
| Unknown* | 117 | $240.71 | OTC Trade |
09:40:53 - 02-Jun-26 |
| Unknown* | 90 | $241.20 | OTC Trade |
09:37:03 - 02-Jun-26 |
| Unknown* | 100 | $240.63 | OTC Trade |
09:34:49 - 02-Jun-26 |
| Unknown* | 120 | $240.63 | OTC Trade |
09:34:49 - 02-Jun-26 |
| Unknown* | 30 | $241.11 | OTC Trade |
09:33:23 - 02-Jun-26 |
| Unknown* | 50 | $241.23 | OTC Trade |
09:33:23 - 02-Jun-26 |
| Unknown* | 85 | $239.77 | OTC Trade |
09:30:08 - 02-Jun-26 |
| Unknown* | 60 | $237.88 | OTC Trade |
09:17:47 - 02-Jun-26 |
| Unknown* | 100 | $236.54 | OTC Trade |
09:15:34 - 02-Jun-26 |
| Unknown* | 5 | $237.78 | OTC Trade |
09:13:50 - 02-Jun-26 |
| Unknown* | 2 | $236.50 | OTC Trade |
09:12:58 - 02-Jun-26 |
| Unknown* | 2 | $235.17 | OTC Trade |
09:11:09 - 02-Jun-26 |
| Unknown* | 14 | $235.17 | OTC Trade |
09:11:09 - 02-Jun-26 |
| Unknown* | 80 | $235.99 | OTC Trade |
09:05:56 - 02-Jun-26 |
| Unknown* | 10 | $233.63 | OTC Trade |
09:01:05 - 02-Jun-26 |
| Unknown* | 2 | $231.99 | OTC Trade |
08:43:08 - 02-Jun-26 |
| Unknown* | 5 | $231.99 | OTC Trade |
08:43:07 - 02-Jun-26 |
| Unknown* | 9 | $231.99 | OTC Trade |
08:43:07 - 02-Jun-26 |
| Unknown* | 89 | $231.99 | OTC Trade |
08:43:06 - 02-Jun-26 |
| Unknown* | 9 | $231.99 | OTC Trade |
08:43:06 - 02-Jun-26 |
| Unknown* | 3 | $231.97 | OTC Trade |
08:43:06 - 02-Jun-26 |
| Unknown* | 3 | $231.93 | OTC Trade |
08:38:16 - 02-Jun-26 |
| Unknown* | 23 | $231.96 | OTC Trade |
08:38:15 - 02-Jun-26 |
| Unknown* | 3 | $231.97 | OTC Trade |
08:38:03 - 02-Jun-26 |
| Unknown* | 17 | $231.99 | OTC Trade |
08:38:02 - 02-Jun-26 |
| Unknown* | 2 | $232.00 | OTC Trade |
08:38:02 - 02-Jun-26 |
| Unknown* | 13 | $232.00 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 1 | $232.00 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 1 | $231.99 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 30 | $231.99 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 3 | $231.93 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 19 | $231.93 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 2 | $231.91 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 70 | $232.00 | OTC Trade |
08:38:00 - 02-Jun-26 |
| Unknown* | 2 | $231.39 | OTC Trade |
08:33:17 - 02-Jun-26 |
| Unknown* | 10 | $231.39 | OTC Trade |
08:33:15 - 02-Jun-26 |
| Unknown* | 70 | $231.37 | OTC Trade |
08:33:13 - 02-Jun-26 |
| Unknown* | 1 | $231.37 | OTC Trade |
08:33:13 - 02-Jun-26 |
| Unknown* | 4 | $232.29 | OTC Trade |
08:28:46 - 02-Jun-26 |
| Unknown* | 34 | $232.27 | OTC Trade |
08:28:45 - 02-Jun-26 |
| Unknown* | 4 | $232.90 | OTC Trade |
08:08:14 - 02-Jun-26 |
| Unknown* | 29 | $232.90 | OTC Trade |
08:08:13 - 02-Jun-26 |
| Unknown* | 5 | $232.30 | OTC Trade |
08:05:13 - 02-Jun-26 |
| Unknown* | 3 | $232.30 | OTC Trade |
08:05:11 - 02-Jun-26 |
| Unknown* | 10 | $232.30 | OTC Trade |
08:05:11 - 02-Jun-26 |
| Unknown* | 24 | $232.28 | OTC Trade |
08:05:11 - 02-Jun-26 |
| Unknown* | 76 | $232.28 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 1 | $232.27 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 3 | $232.27 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 1 | $232.27 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 3 | $232.27 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 3 | $232.27 | OTC Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 100 | $231.88 | OTC Trade |
08:03:57 - 02-Jun-26 |
| Unknown* | 2 | $231.41 | OTC Trade |
08:03:01 - 02-Jun-26 |
| Unknown* | 11 | $231.45 | OTC Trade |
08:03:00 - 02-Jun-26 |
| Unknown* | 80 | $231.41 | OTC Trade |
08:02:59 - 02-Jun-26 |
| Unknown* | 152 | $231.40 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 1 | $231.40 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 60 | $231.41 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 241 | $231.41 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 89 | $231.43 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 31 | $231.46 | OTC Trade |
08:02:58 - 02-Jun-26 |
| Unknown* | 14 | $230.97 | OTC Trade |
07:59:52 - 02-Jun-26 |
| Unknown* | 2 | $230.95 | OTC Trade |
07:59:52 - 02-Jun-26 |
| Unknown* | 58 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 100 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 1 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 4 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 50 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 1 | $230.97 | OTC Trade |
07:59:51 - 02-Jun-26 |
| Unknown* | 100 | $230.91 | OTC Trade |
07:59:10 - 02-Jun-26 |
| Unknown* | 8 | $230.90 | OTC Trade |
07:59:08 - 02-Jun-26 |
| Unknown* | 3 | $230.90 | OTC Trade |
07:59:06 - 02-Jun-26 |
| Unknown* | 100 | $230.99 | OTC Trade |
07:59:06 - 02-Jun-26 |
| Unknown* | 4 | $230.99 | OTC Trade |
07:58:43 - 02-Jun-26 |
| Unknown* | 22 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 5 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 10 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 1 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 8 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 1 | $230.99 | OTC Trade |
07:58:41 - 02-Jun-26 |
| Unknown* | 2 | $230.95 | OTC Trade |
07:58:05 - 02-Jun-26 |
| Unknown* | 12 | $230.95 | OTC Trade |
07:58:04 - 02-Jun-26 |
| Unknown* | 10 | $230.95 | OTC Trade |
07:58:04 - 02-Jun-26 |
| Unknown* | 5 | $230.95 | OTC Trade |
07:58:04 - 02-Jun-26 |
| Unknown* | 5 | $230.95 | OTC Trade |
07:58:04 - 02-Jun-26 |
| Unknown* | 1 | $230.95 | OTC Trade |
07:58:04 - 02-Jun-26 |
| Unknown* | 9 | $230.94 | OTC Trade |
07:58:03 - 02-Jun-26 |
| Unknown* | 8 | $230.94 | OTC Trade |
07:58:03 - 02-Jun-26 |
| Unknown* | 44 | $230.94 | OTC Trade |
07:58:03 - 02-Jun-26 |
| Unknown* | 1 | $230.94 | OTC Trade |
07:58:03 - 02-Jun-26 |
| Unknown* | 1 | $230.93 | OTC Trade |
07:58:03 - 02-Jun-26 |
| Unknown* | 8 | $230.88 | OTC Trade |
07:57:28 - 02-Jun-26 |
| Unknown* | 3 | $230.88 | OTC Trade |
07:57:26 - 02-Jun-26 |
| Unknown* | 100 | $230.85 | OTC Trade |
07:57:26 - 02-Jun-26 |
| Unknown* | 5 | $230.80 | OTC Trade |
07:57:16 - 02-Jun-26 |
| Unknown* | 60 | $230.80 | OTC Trade |
07:57:16 - 02-Jun-26 |
| Unknown* | 8 | $230.78 | OTC Trade |
07:57:05 - 02-Jun-26 |
| Unknown* | 4 | $230.79 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 24 | $230.77 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 4 | $230.77 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 20 | $230.77 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 10 | $230.77 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 35 | $230.76 | OTC Trade |
07:57:04 - 02-Jun-26 |
| Unknown* | 50 | $230.40 | OTC Trade |
07:46:23 - 02-Jun-26 |
| Unknown* | 5 | $230.00 | OTC Trade |
07:45:38 - 02-Jun-26 |
| Unknown* | 5 | $229.49 | OTC Trade |
07:35:28 - 02-Jun-26 |
| Unknown* | 30 | $229.48 | OTC Trade |
07:35:28 - 02-Jun-26 |
| Unknown* | 56 | $229.38 | OTC Trade |
07:04:46 - 02-Jun-26 |
| Unknown* | 44 | $229.38 | OTC Trade |
07:04:44 - 02-Jun-26 |
| Unknown* | 28 | $229.43 | OTC Trade |
07:04:28 - 02-Jun-26 |
| Unknown* | 139 | $229.43 | OTC Trade |
07:04:26 - 02-Jun-26 |
| Unknown* | 1 | $229.38 | OTC Trade |
07:04:14 - 02-Jun-26 |
| Unknown* | 50 | $229.38 | OTC Trade |
07:04:14 - 02-Jun-26 |
| Unknown* | 31 | $229.38 | OTC Trade |
07:04:14 - 02-Jun-26 |
| Unknown* | 1 | $229.37 | OTC Trade |
07:04:14 - 02-Jun-26 |
| Unknown* | 30 | $226.95 | OTC Trade |
06:07:11 - 02-Jun-26 |
| Unknown* | 50 | $224.48 | OTC Trade |
05:02:48 - 02-Jun-26 |
| Unknown* | 50 | $223.09 | OTC Trade |
04:53:33 - 02-Jun-26 |
| Unknown* | 31 | $221.74 | OTC Trade |
04:46:29 - 02-Jun-26 |
| Unknown* | 1 | $221.76 | OTC Trade |
04:46:11 - 02-Jun-26 |
| Unknown* | 3 | $221.76 | OTC Trade |
04:46:11 - 02-Jun-26 |
| Unknown* | 15 | $221.76 | OTC Trade |
04:46:10 - 02-Jun-26 |
| Unknown* | 2 | $220.95 | OTC Trade |
04:34:06 - 02-Jun-26 |
| Unknown* | 27 | $221.01 | OTC Trade |
04:34:04 - 02-Jun-26 |
| Unknown* | 85 | $221.01 | OTC Trade |
04:34:01 - 02-Jun-26 |
| Unknown* | 250 | $221.01 | OTC Trade |
04:34:01 - 02-Jun-26 |
| Unknown* | 20 | $221.11 | OTC Trade |
04:34:01 - 02-Jun-26 |
| Unknown* | 23 | $220.00 | OTC Trade |
04:09:05 - 02-Jun-26 |
| Unknown* | 77 | $220.00 | OTC Trade |
04:09:05 - 02-Jun-26 |
| Unknown* | 50 | $220.88 | OTC Trade |
03:37:32 - 02-Jun-26 |
| Unknown* | 50 | $218.49 | OTC Trade |
03:13:21 - 02-Jun-26 |
| Unknown* | 100 | $220.99 | OTC Trade |
01:53:53 - 02-Jun-26 |
| Unknown* | 5 | $221.16 | OTC Trade |
01:18:41 - 02-Jun-26 |
| Unknown* | 10 | $225.10 | OTC Trade |
00:47:32 - 02-Jun-26 |
| Unknown* | 10 | $226.00 | OTC Trade |
23:35:15 - 01-Jun-26 |
| Unknown* | 20 | $227.30 | OTC Trade |
23:17:26 - 01-Jun-26 |
| Unknown* | 10 | $226.77 | OTC Trade |
23:15:28 - 01-Jun-26 |
| Unknown* | 26 | $227.99 | OTC Trade |
22:12:18 - 01-Jun-26 |
| Unknown* | 31 | $227.99 | OTC Trade |
22:12:18 - 01-Jun-26 |
| Unknown* | 200 | $227.238 | OTC Trade |
20:59:57 - 01-Jun-26 |
| Unknown* | 50 | $226.825 | OTC Trade |
20:59:28 - 01-Jun-26 |
| Unknown* | 200 | $226.4962 | OTC Trade |
20:58:47 - 01-Jun-26 |
| Unknown* | 130 | $226.07 | OTC Trade |
20:57:18 - 01-Jun-26 |
| Unknown* | 16 | $225.936 | OTC Trade |
20:56:48 - 01-Jun-26 |
| Unknown* | 3 | $225.936 | OTC Trade |
20:56:48 - 01-Jun-26 |
| Unknown* | 100 | $225.9993 | OTC Trade |
20:56:37 - 01-Jun-26 |
| Unknown* | 50 | $225.9963 | OTC Trade |
20:56:37 - 01-Jun-26 |
| Unknown* | 150 | $225.718 | OTC Trade |
20:55:44 - 01-Jun-26 |
| Unknown* | 100 | $225.7137 | OTC Trade |
20:55:44 - 01-Jun-26 |
| Unknown* | 300 | $226.3225 | OTC Trade |
20:54:30 - 01-Jun-26 |
| Unknown* | 150 | $226.2287 | OTC Trade |
20:54:00 - 01-Jun-26 |
| Unknown* | 100 | $226.195 | OTC Trade |
20:54:00 - 01-Jun-26 |
| Unknown* | 150 | $226.2113 | OTC Trade |
20:53:07 - 01-Jun-26 |
| Unknown* | 50 | $225.255 | OTC Trade |
20:51:00 - 01-Jun-26 |
| Unknown* | 250 | $224.988 | OTC Trade |
20:50:04 - 01-Jun-26 |
| Unknown* | 50 | $225.315 | OTC Trade |
20:49:35 - 01-Jun-26 |
| Unknown* | 100 | $225.315 | OTC Trade |
20:49:35 - 01-Jun-26 |
| Unknown* | 350 | $225.46 | OTC Trade |
20:48:03 - 01-Jun-26 |
| Unknown* | 350 | $225.7387 | OTC Trade |
20:47:36 - 01-Jun-26 |
| Unknown* | 40 | $225.959 | OTC Trade |
20:47:02 - 01-Jun-26 |
| Unknown* | 80 | $225.905 | OTC Trade |
20:46:38 - 01-Jun-26 |
| Unknown* | 220 | $226.2175 | OTC Trade |
20:45:51 - 01-Jun-26 |
| Unknown* | 50 | $226.388 | OTC Trade |
20:42:10 - 01-Jun-26 |
| Unknown* | 200 | $226.3812 | OTC Trade |
20:42:10 - 01-Jun-26 |
| Unknown* | 350 | $226.132 | OTC Trade |
20:41:59 - 01-Jun-26 |