| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $142.36 | OTC Trade |
08:03:49 - 29-Sep-26 |
| Unknown* | 22 | $139.90 | OTC Trade |
07:08:35 - 29-Sep-26 |
| Unknown* | 196 | $139.90 | OTC Trade |
07:08:35 - 29-Sep-26 |
| Unknown* | 108 | $139.90 | OTC Trade |
07:08:35 - 29-Sep-26 |
| Unknown* | 100 | $139.90 | OTC Trade |
07:08:35 - 29-Sep-26 |
| Unknown* | 34 | $139.90 | OTC Trade |
07:08:35 - 29-Sep-26 |
| Unknown* | 10 | $137.77 | OTC Trade |
06:47:11 - 29-Sep-26 |
| Unknown* | 45 | $139.06 | OTC Trade |
06:25:02 - 29-Sep-26 |
| Unknown* | 16 | $139.06 | OTC Trade |
06:25:02 - 29-Sep-26 |
| Unknown* | 34 | $139.06 | OTC Trade |
06:25:02 - 29-Sep-26 |
| Unknown* | 5 | $139.06 | OTC Trade |
06:25:02 - 29-Sep-26 |
| Unknown* | 1 | $139.07 | OTC Trade |
06:00:44 - 29-Sep-26 |
| Unknown* | 99 | $139.07 | OTC Trade |
06:00:44 - 29-Sep-26 |
| Unknown* | 97 | $138.63 | OTC Trade |
05:46:07 - 29-Sep-26 |
| Unknown* | 2 | $138.66 | OTC Trade |
05:46:07 - 29-Sep-26 |
| Unknown* | 1 | $138.66 | OTC Trade |
05:46:07 - 29-Sep-26 |
| Unknown* | 35 | $138.82 | OTC Trade |
05:16:46 - 29-Sep-26 |
| Unknown* | 46 | $142.08 | OTC Trade |
22:12:11 - 28-Sep-26 |
| Unknown* | 30 | $141.45 | OTC Trade |
21:13:02 - 28-Sep-26 |
| Unknown* | 455 | $141.56 | OTC Trade |
21:11:36 - 28-Sep-26 |
| Unknown* | 13 | $141.90 | OTC Trade |
21:03:30 - 28-Sep-26 |
| Unknown* | 100 | $142.41 | OTC Trade |
21:00:43 - 28-Sep-26 |
| Unknown* | 10 | $142.29 | OTC Trade |
21:00:00 - 28-Sep-26 |
| Unknown* | 11 | $142.535 | OTC Trade |
20:59:07 - 28-Sep-26 |
| Unknown* | 1 | $142.4005 | OTC Trade |
20:57:28 - 28-Sep-26 |
| Unknown* | 1,690 | $142.065 | OTC Trade |
20:55:08 - 28-Sep-26 |
| Unknown* | 100 | $141.5095 | OTC Trade |
20:52:16 - 28-Sep-26 |
| Unknown* | 11 | $141.7505 | OTC Trade |
20:50:01 - 28-Sep-26 |
| Unknown* | 12 | $141.75 | OTC Trade |
20:50:01 - 28-Sep-26 |
| Unknown* | 11 | $141.8612 | OTC Trade |
20:46:45 - 28-Sep-26 |
| Unknown* | 45 | $141.412 | OTC Trade |
20:45:01 - 28-Sep-26 |
| Unknown* | 55 | $141.335 | OTC Trade |
20:40:16 - 28-Sep-26 |
| Unknown* | 145 | $141.335 | OTC Trade |
20:40:16 - 28-Sep-26 |
| Unknown* | 24 | $141.352 | OTC Trade |
20:40:01 - 28-Sep-26 |
| Unknown* | 20 | $141.3525 | OTC Trade |
20:40:01 - 28-Sep-26 |
| Unknown* | 100 | $142.52 | OTC Trade |
20:32:33 - 28-Sep-26 |
| Unknown* | 4 | $142.6225 | OTC Trade |
20:30:04 - 28-Sep-26 |
| Unknown* | 24 | $142.78 | OTC Trade |
20:30:01 - 28-Sep-26 |
| Unknown* | 2 | $142.78 | OTC Trade |
20:30:01 - 28-Sep-26 |
| Unknown* | 100 | $142.5205 | OTC Trade |
20:28:24 - 28-Sep-26 |
| Unknown* | 31 | $142.49 | OTC Trade |
20:25:01 - 28-Sep-26 |
| Unknown* | 38 | $141.89 | OTC Trade |
20:15:01 - 28-Sep-26 |
| Unknown* | 24 | $142.2305 | OTC Trade |
20:10:01 - 28-Sep-26 |
| Unknown* | 100 | $141.965 | OTC Trade |
20:07:41 - 28-Sep-26 |
| Unknown* | 30 | $142.61 | OTC Trade |
20:05:01 - 28-Sep-26 |
| Unknown* | 26 | $143.08 | OTC Trade |
20:00:01 - 28-Sep-26 |
| Unknown* | 50 | $141.45 | OTC Trade |
19:32:51 - 28-Sep-26 |
| Unknown* | 1,050 | $141.885 | OTC Trade |
19:20:02 - 28-Sep-26 |
| Unknown* | 73 | $141.885 | OTC Trade |
19:20:02 - 28-Sep-26 |
| Unknown* | 77 | $141.885 | OTC Trade |
19:20:02 - 28-Sep-26 |
| Unknown* | 73 | $141.885 | OTC Trade |
19:20:02 - 28-Sep-26 |
| Unknown* | 512 | $142.0097 | OTC Trade |
19:02:38 - 28-Sep-26 |
| Unknown* | 47 | $142.77488 | OTC Trade |
18:33:17 - 28-Sep-26 |
| Unknown* | 25 | $142.77076 | OTC Trade |
18:33:17 - 28-Sep-26 |
| Unknown* | 25 | $142.78498 | OTC Trade |
18:33:13 - 28-Sep-26 |
| Unknown* | 25 | $142.78809 | OTC Trade |
18:33:12 - 28-Sep-26 |
| Unknown* | 50 | $141.545 | OTC Trade |
18:27:05 - 28-Sep-26 |
| Unknown* | 100 | $141.99 | OTC Trade |
18:20:02 - 28-Sep-26 |
| Unknown* | 109 | $142.005 | OTC Trade |
18:20:02 - 28-Sep-26 |
| Unknown* | 400 | $142.00 | OTC Trade |
18:20:02 - 28-Sep-26 |
| Unknown* | 100 | $141.995 | OTC Trade |
18:20:02 - 28-Sep-26 |
| Unknown* | 240 | $141.9963 | OTC Trade |
18:20:02 - 28-Sep-26 |
| Unknown* | 200 | $140.94 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 100 | $140.94 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 160 | $140.94 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 340 | $140.945 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 100 | $140.935 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 76 | $141.68 | OTC Trade |
17:48:57 - 28-Sep-26 |
| Unknown* | 200 | $142.46 | OTC Trade |
17:47:03 - 28-Sep-26 |
| Unknown* | 100 | $142.46 | OTC Trade |
17:47:03 - 28-Sep-26 |
| Unknown* | 20 | $142.4675 | OTC Trade |
17:46:01 - 28-Sep-26 |
| Unknown* | 30 | $142.405 | OTC Trade |
17:45:11 - 28-Sep-26 |
| Unknown* | 20 | $141.935 | OTC Trade |
17:43:05 - 28-Sep-26 |
| Unknown* | 165 | $142.0395 | OTC Trade |
17:42:51 - 28-Sep-26 |
| Unknown* | 73 | $141.9645 | OTC Trade |
17:42:29 - 28-Sep-26 |
| Unknown* | 100 | $141.965 | OTC Trade |
17:42:29 - 28-Sep-26 |
| Unknown* | 100 | $142.185 | OTC Trade |
17:42:08 - 28-Sep-26 |
| Unknown* | 100 | $142.1736 | OTC Trade |
17:42:08 - 28-Sep-26 |
| Unknown* | 150 | $142.2505 | OTC Trade |
17:41:59 - 28-Sep-26 |
| Unknown* | 70 | $142.305 | OTC Trade |
17:41:56 - 28-Sep-26 |
| Unknown* | 50 | $142.59 | OTC Trade |
17:41:07 - 28-Sep-26 |
| Unknown* | 100 | $142.825 | OTC Trade |
17:40:30 - 28-Sep-26 |
| Unknown* | 100 | $142.825 | OTC Trade |
17:40:30 - 28-Sep-26 |
| Unknown* | 100 | $142.825 | OTC Trade |
17:40:30 - 28-Sep-26 |
| Unknown* | 70 | $143.19 | OTC Trade |
17:38:31 - 28-Sep-26 |
| Unknown* | 5 | $143.60 | OTC Trade |
17:38:01 - 28-Sep-26 |
| Unknown* | 50 | $142.37 | OTC Trade |
17:32:56 - 28-Sep-26 |
| Unknown* | 50 | $142.9205 | OTC Trade |
17:25:49 - 28-Sep-26 |
| Unknown* | 20 | $141.875 | OTC Trade |
17:23:41 - 28-Sep-26 |
| Unknown* | 20 | $141.80 | OTC Trade |
17:23:31 - 28-Sep-26 |
| Unknown* | 28 | $142.16 | OTC Trade |
17:22:42 - 28-Sep-26 |
| Unknown* | 15 | $142.3395 | OTC Trade |
17:22:13 - 28-Sep-26 |
| Unknown* | 600 | $142.095 | OTC Trade |
17:21:32 - 28-Sep-26 |
| Unknown* | 100 | $142.095 | OTC Trade |
17:21:32 - 28-Sep-26 |
| Unknown* | 48 | $141.9959 | OTC Trade |
17:21:15 - 28-Sep-26 |
| Unknown* | 552 | $141.9959 | OTC Trade |
17:21:15 - 28-Sep-26 |
| Unknown* | 100 | $141.9963 | OTC Trade |
17:21:15 - 28-Sep-26 |
| Unknown* | 46 | $141.035 | OTC Trade |
17:18:15 - 28-Sep-26 |
| Unknown* | 150 | $141.135 | OTC Trade |
17:17:10 - 28-Sep-26 |
| Unknown* | 1 | $140.8675 | OTC Trade |
17:16:44 - 28-Sep-26 |
| Unknown* | 100 | $139.53 | OTC Trade |
17:14:13 - 28-Sep-26 |
| Unknown* | 100 | $139.5995 | OTC Trade |
17:09:48 - 28-Sep-26 |
| Unknown* | 100 | $139.4799 | OTC Trade |
17:09:22 - 28-Sep-26 |
| Unknown* | 100 | $139.4799 | OTC Trade |
17:09:22 - 28-Sep-26 |
| Unknown* | 100 | $139.4799 | OTC Trade |
17:09:22 - 28-Sep-26 |
| Unknown* | 100 | $139.4799 | OTC Trade |
17:09:22 - 28-Sep-26 |
| Unknown* | 100 | $139.4799 | OTC Trade |
17:09:22 - 28-Sep-26 |
| Unknown* | 44 | $139.1305 | OTC Trade |
17:00:04 - 28-Sep-26 |
| Unknown* | 10 | $138.98 | OTC Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 320 | $138.8562 | OTC Trade |
16:55:41 - 28-Sep-26 |
| Unknown* | 50 | $138.3963 | OTC Trade |
16:54:17 - 28-Sep-26 |
| Unknown* | 100 | $137.865 | OTC Trade |
16:50:57 - 28-Sep-26 |
| Unknown* | 100 | $137.74 | OTC Trade |
16:49:53 - 28-Sep-26 |
| Unknown* | 5 | $137.5495 | OTC Trade |
16:48:34 - 28-Sep-26 |
| Unknown* | 400 | $137.0105 | OTC Trade |
16:43:27 - 28-Sep-26 |
| Unknown* | 30 | $137.4505 | OTC Trade |
16:41:28 - 28-Sep-26 |
| Unknown* | 100 | $138.00 | OTC Trade |
16:40:39 - 28-Sep-26 |
| Unknown* | 16 | $137.99874 | OTC Trade |
16:40:39 - 28-Sep-26 |
| Unknown* | 25 | $137.4457 | OTC Trade |
16:29:27 - 28-Sep-26 |
| Unknown* | 25 | $137.4462 | OTC Trade |
16:29:27 - 28-Sep-26 |
| Unknown* | 50 | $137.0687 | OTC Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 200 | $136.5438 | OTC Trade |
16:24:57 - 28-Sep-26 |
| Unknown* | 200 | $136.5448 | OTC Trade |
16:24:57 - 28-Sep-26 |
| Unknown* | 100 | $136.555 | OTC Trade |
16:24:57 - 28-Sep-26 |
| Unknown* | 100 | $136.048 | OTC Trade |
16:23:32 - 28-Sep-26 |
| Unknown* | 200 | $136.045 | OTC Trade |
16:23:32 - 28-Sep-26 |
| Unknown* | 10 | $135.6605 | OTC Trade |
16:22:28 - 28-Sep-26 |
| Unknown* | 200 | $135.5243 | OTC Trade |
16:17:38 - 28-Sep-26 |
| Unknown* | 100 | $135.5238 | OTC Trade |
16:17:38 - 28-Sep-26 |
| Unknown* | 200 | $135.8805 | OTC Trade |
16:16:05 - 28-Sep-26 |
| Unknown* | 50 | $135.8805 | OTC Trade |
16:16:05 - 28-Sep-26 |
| Unknown* | 10 | $137.3305 | OTC Trade |
16:11:28 - 28-Sep-26 |
| Unknown* | 100 | $137.08 | OTC Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 1,141 | $137.098 | OTC Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 420 | $137.095 | OTC Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 100 | $136.92 | OTC Trade |
15:58:08 - 28-Sep-26 |
| Unknown* | 100 | $136.67 | OTC Trade |
15:57:04 - 28-Sep-26 |
| Unknown* | 20 | $136.20 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $136.202 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 300 | $136.21 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $136.222 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $136.222 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 36 | $136.682 | OTC Trade |
15:45:23 - 28-Sep-26 |
| Unknown* | 24 | $136.87 | OTC Trade |
15:45:18 - 28-Sep-26 |
| Unknown* | 100 | $137.00 | OTC Trade |
15:45:18 - 28-Sep-26 |
| Unknown* | 100 | $137.0638 | OTC Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 100 | $137.075 | OTC Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 100 | $137.075 | OTC Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 240 | $137.51 | OTC Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 7 | $139.005 | OTC Trade |
15:42:44 - 28-Sep-26 |
| Unknown* | 200 | $139.022 | OTC Trade |
15:42:43 - 28-Sep-26 |
| Unknown* | 50 | $139.2365 | OTC Trade |
15:42:21 - 28-Sep-26 |
| Unknown* | 50 | $139.236 | OTC Trade |
15:42:21 - 28-Sep-26 |
| Unknown* | 14 | $139.99 | OTC Trade |
15:37:43 - 28-Sep-26 |
| Unknown* | 100 | $140.73 | OTC Trade |
15:27:52 - 28-Sep-26 |
| Unknown* | 22 | $140.77 | OTC Trade |
15:27:25 - 28-Sep-26 |
| Unknown* | 22 | $140.99 | OTC Trade |
15:26:24 - 28-Sep-26 |
| Unknown* | 264 | $141.24 | OTC Trade |
15:20:33 - 28-Sep-26 |
| Unknown* | 100 | $141.36 | OTC Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 154 | $141.22 | OTC Trade |
15:18:22 - 28-Sep-26 |
| Unknown* | 50 | $140.81 | OTC Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 18 | $140.4895 | OTC Trade |
15:15:29 - 28-Sep-26 |
| Unknown* | 1 | $139.76 | OTC Trade |
15:13:12 - 28-Sep-26 |
| Unknown* | 50 | $140.74123 | OTC Trade |
15:11:17 - 28-Sep-26 |
| Unknown* | 655 | $141.00 | OTC Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 1,045 | $141.00 | OTC Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 50 | $141.4875 | OTC Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 50 | $141.4875 | OTC Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 50 | $141.51 | OTC Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 50 | $141.51 | OTC Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 50 | $141.904 | OTC Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 50 | $142.545 | OTC Trade |
15:07:42 - 28-Sep-26 |
| Unknown* | 11 | $142.815 | OTC Trade |
15:05:11 - 28-Sep-26 |
| Unknown* | 30 | $142.975 | OTC Trade |
15:04:49 - 28-Sep-26 |
| Unknown* | 53 | $144.115 | OTC Trade |
15:00:03 - 28-Sep-26 |
| Unknown* | 30 | $143.8213 | OTC Trade |
14:57:14 - 28-Sep-26 |
| Unknown* | 0 | $143.9052 | OTC Trade |
14:56:04 - 28-Sep-26 |
| Unknown* | 9 | $143.9195 | OTC Trade |
14:56:04 - 28-Sep-26 |
| Unknown* | 300 | $144.2525 | OTC Trade |
14:55:53 - 28-Sep-26 |
| Unknown* | 165 | $144.22 | OTC Trade |
14:55:52 - 28-Sep-26 |
| Unknown* | 200 | $143.73 | OTC Trade |
14:54:06 - 28-Sep-26 |
| Unknown* | 200 | $143.73 | OTC Trade |
14:54:06 - 28-Sep-26 |
| Unknown* | 25 | $142.575 | OTC Trade |
14:52:54 - 28-Sep-26 |
| Unknown* | 25 | $142.63 | OTC Trade |
14:52:52 - 28-Sep-26 |
| Unknown* | 200 | $143.255 | OTC Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 50 | $143.255 | OTC Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 100 | $143.615 | OTC Trade |
14:49:48 - 28-Sep-26 |
| Unknown* | 100 | $143.57556 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 50 | $143.57649 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 40 | $143.57488 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $143.57463 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $143.57498 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 200 | $143.57536 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 150 | $143.57521 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $143.57542 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 50 | $143.57609 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 150 | $143.57534 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $143.57567 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 50 | $143.57641 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 150 | $143.57579 | OTC Trade |
14:49:03 - 28-Sep-26 |