Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $117.765 OTC Trade
 19:14:36 - 31-Jul-26
Unknown* 1 $118.06 OTC Trade
 19:13:52 - 31-Jul-26
Unknown* 16 $118.00 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 35 $117.99613 OTC Trade
 19:12:18 - 31-Jul-26
Unknown* 53 $118.03 OTC Trade
 19:11:34 - 31-Jul-26
Unknown* 0 $119.77 OTC Trade
 19:07:31 - 31-Jul-26
Unknown* 28 $120.025 OTC Trade
 18:57:21 - 31-Jul-26
Unknown* 28 $120.025 OTC Trade
 18:57:21 - 31-Jul-26
Unknown* 56 $120.2795 OTC Trade
 18:56:53 - 31-Jul-26
Unknown* 26 $120.4395 OTC Trade
 18:56:15 - 31-Jul-26
Unknown* 26 $120.4995 OTC Trade
 18:52:01 - 31-Jul-26
Unknown* 8 $120.05 OTC Trade
 18:51:50 - 31-Jul-26
Unknown* 9 $120.21 OTC Trade
 18:43:41 - 31-Jul-26
Unknown* 10 $120.24 OTC Trade
 18:43:14 - 31-Jul-26
Unknown* 10 $120.08 OTC Trade
 18:42:50 - 31-Jul-26
Unknown* 3 $120.00 OTC Trade
 18:42:19 - 31-Jul-26
Unknown* 3 $120.38 OTC Trade
 18:41:48 - 31-Jul-26
Unknown* 5 $120.94 OTC Trade
 18:40:45 - 31-Jul-26
Unknown* 3 $120.50 OTC Trade
 18:40:07 - 31-Jul-26
Unknown* 3 $120.68 OTC Trade
 18:39:41 - 31-Jul-26
Unknown* 20 $121.40 OTC Trade
 18:38:57 - 31-Jul-26
Unknown* 12 $121.4806 OTC Trade
 18:38:53 - 31-Jul-26
Unknown* 150 $121.4762 OTC Trade
 18:38:53 - 31-Jul-26
Unknown* 200 $121.4805 OTC Trade
 18:38:51 - 31-Jul-26
Unknown* 150 $121.535 OTC Trade
 18:38:19 - 31-Jul-26
Unknown* 138 $120.20 OTC Trade
 18:29:07 - 31-Jul-26
Unknown* 100 $120.45646 OTC Trade
 18:28:25 - 31-Jul-26
Unknown* 50 $120.46329 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 331 $120.46334 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.46369 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.46394 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.46408 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.4644 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.46477 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.46497 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.4652 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.46571 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.46544 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 100 $120.46634 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 20 $120.46672 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.468 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 850 $120.4668 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.47393 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.468 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 82 $120.468 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 10 $120.468 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 118 $120.468 OTC Trade
 18:28:24 - 31-Jul-26
Unknown* 200 $120.295 OTC Trade
 18:26:22 - 31-Jul-26
Unknown* 100 $120.265 OTC Trade
 18:26:17 - 31-Jul-26
Unknown* 0 $120.45 OTC Trade
 18:25:47 - 31-Jul-26
Unknown* 0 $120.45 OTC Trade
 18:25:47 - 31-Jul-26
Unknown* 16 $120.45 OTC Trade
 18:25:47 - 31-Jul-26
Unknown* 90 $118.8805 OTC Trade
 18:22:35 - 31-Jul-26
Unknown* 2 $119.22 OTC Trade
 18:21:39 - 31-Jul-26
Unknown* 3 $119.22 OTC Trade
 18:21:39 - 31-Jul-26
Unknown* 3 $119.22 OTC Trade
 18:21:39 - 31-Jul-26
Unknown* 400 $119.6506 OTC Trade
 18:20:03 - 31-Jul-26
Unknown* 80 $119.775 OTC Trade
 18:19:58 - 31-Jul-26
Unknown* 100 $119.6625 OTC Trade
 18:15:54 - 31-Jul-26
Unknown* 42 $119.20 OTC Trade
 18:15:16 - 31-Jul-26
Unknown* 29 $119.3995 OTC Trade
 18:14:22 - 31-Jul-26
Unknown* 1 $119.52 OTC Trade
 18:13:11 - 31-Jul-26
Unknown* 80 $119.205 OTC Trade
 18:11:17 - 31-Jul-26
Unknown* 42 $118.7814 OTC Trade
 18:11:01 - 31-Jul-26
Unknown* 80 $118.84 OTC Trade
 18:10:49 - 31-Jul-26
Unknown* 79 $118.47 OTC Trade
 18:08:26 - 31-Jul-26
Unknown* 0 $118.73 OTC Trade
 18:07:42 - 31-Jul-26
Unknown* 1 $119.05 OTC Trade
 18:05:43 - 31-Jul-26
Unknown* 1 $119.06 OTC Trade
 18:01:31 - 31-Jul-26
Unknown* 19 $118.85 OTC Trade
 17:59:17 - 31-Jul-26
Unknown* 168 $118.6018 OTC Trade
 17:54:34 - 31-Jul-26
Unknown* 100 $118.9597 OTC Trade
 17:51:45 - 31-Jul-26
Unknown* 600 $118.199 OTC Trade
 17:50:18 - 31-Jul-26
Unknown* 700 $117.561 OTC Trade
 17:41:54 - 31-Jul-26
Unknown* 49 $118.5213 OTC Trade
 17:40:50 - 31-Jul-26
Unknown* 171 $118.53 OTC Trade
 17:40:46 - 31-Jul-26
Unknown* 100 $119.25 OTC Trade
 17:35:20 - 31-Jul-26
Unknown* 150 $119.6995 OTC Trade
 17:34:01 - 31-Jul-26
Unknown* 80 $119.055 OTC Trade
 17:31:38 - 31-Jul-26
Unknown* 0 $118.64 OTC Trade
 17:29:37 - 31-Jul-26
Unknown* 600 $117.86 OTC Trade
 17:28:07 - 31-Jul-26
Unknown* 13 $117.9397 OTC Trade
 17:24:35 - 31-Jul-26
Unknown* 80 $117.895 OTC Trade
 17:24:22 - 31-Jul-26
Unknown* 80 $116.455 OTC Trade
 17:15:48 - 31-Jul-26
Unknown* 49 $116.9195 OTC Trade
 17:11:12 - 31-Jul-26
Unknown* 17 $117.02 OTC Trade
 17:09:51 - 31-Jul-26
Unknown* 8 $116.90 OTC Trade
 17:09:47 - 31-Jul-26
Unknown* 0 $116.60 OTC Trade
 17:08:19 - 31-Jul-26
Unknown* 60 $116.2212 OTC Trade
 17:07:37 - 31-Jul-26
Unknown* 0 $116.69 OTC Trade
 17:07:21 - 31-Jul-26
Unknown* 600 $116.611 OTC Trade
 17:06:36 - 31-Jul-26
Unknown* 0 $117.08 OTC Trade
 17:06:30 - 31-Jul-26
Unknown* 17 $117.19 OTC Trade
 17:03:03 - 31-Jul-26
Unknown* 0 $117.21 OTC Trade
 17:02:40 - 31-Jul-26
Unknown* 0 $117.66 OTC Trade
 17:02:24 - 31-Jul-26
Unknown* 0 $117.82 OTC Trade
 17:01:58 - 31-Jul-26
Unknown* 8 $117.25 OTC Trade
 16:58:52 - 31-Jul-26
Unknown* 75 $117.495 OTC Trade
 16:56:32 - 31-Jul-26
Unknown* 200 $117.87 OTC Trade
 16:55:44 - 31-Jul-26
Unknown* 600 $117.73 OTC Trade
 16:54:47 - 31-Jul-26
Unknown* 600 $116.745 OTC Trade
 16:52:13 - 31-Jul-26
Unknown* 275 $116.74 OTC Trade
 16:51:23 - 31-Jul-26
Unknown* 600 $117.069 OTC Trade
 16:51:01 - 31-Jul-26
Unknown* 175 $116.59 OTC Trade
 16:50:15 - 31-Jul-26
Unknown* 100 $116.375 OTC Trade
 16:50:10 - 31-Jul-26
Unknown* 75 $116.3487 OTC Trade
 16:49:40 - 31-Jul-26
Unknown* 1 $115.95 OTC Trade
 16:49:32 - 31-Jul-26
Unknown* 75 $116.1837 OTC Trade
 16:48:59 - 31-Jul-26
Unknown* 275 $115.885 OTC Trade
 16:48:55 - 31-Jul-26
Unknown* 100 $115.5405 OTC Trade
 16:48:08 - 31-Jul-26
Unknown* 600 $116.355 OTC Trade
 16:45:32 - 31-Jul-26
Unknown* 600 $116.16 OTC Trade
 16:43:45 - 31-Jul-26
Unknown* 50 $115.5175 OTC Trade
 16:43:09 - 31-Jul-26
Unknown* 125 $115.512 OTC Trade
 16:43:09 - 31-Jul-26
Unknown* 100 $115.87 OTC Trade
 16:41:33 - 31-Jul-26
Unknown* 70 $116.11047 OTC Trade
 16:41:24 - 31-Jul-26
Unknown* 30 $116.11588 OTC Trade
 16:41:24 - 31-Jul-26
Unknown* 600 $117.001 OTC Trade
 16:41:03 - 31-Jul-26
Unknown* 26 $117.145 OTC Trade
 16:40:58 - 31-Jul-26
Unknown* 60 $117.55 OTC Trade
 16:39:57 - 31-Jul-26
Unknown* 0 $117.43 OTC Trade
 16:39:54 - 31-Jul-26
Unknown* 0 $117.43 OTC Trade
 16:39:54 - 31-Jul-26
Unknown* 30 $118.03358 OTC Trade
 16:39:23 - 31-Jul-26
Unknown* 600 $118.249 OTC Trade
 16:38:58 - 31-Jul-26
Unknown* 30 $118.38 OTC Trade
 16:38:32 - 31-Jul-26
Unknown* 23 $117.535 OTC Trade
 16:37:24 - 31-Jul-26
Unknown* 57 $117.20709 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 23 $117.207 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 23 $117.20697 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 23 $117.20694 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 50 $117.20693 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 100 $117.20677 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 41 $117.20684 OTC Trade
 16:36:52 - 31-Jul-26
Unknown* 100 $117.20658 OTC Trade
 16:36:51 - 31-Jul-26
Unknown* 200 $117.20636 OTC Trade
 16:36:51 - 31-Jul-26
Unknown* 100 $117.20583 OTC Trade
 16:36:51 - 31-Jul-26
Unknown* 800 $117.20551 OTC Trade
 16:36:51 - 31-Jul-26
Unknown* 133 $117.19807 OTC Trade
 16:36:51 - 31-Jul-26
Unknown* 200 $117.09 OTC Trade
 16:36:47 - 31-Jul-26
Unknown* 100 $117.0912 OTC Trade
 16:36:47 - 31-Jul-26
Unknown* 50 $117.46147 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 300 $117.46125 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 1,141 $117.45963 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 200 $117.42684 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 100 $117.44966 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 900 $117.4483 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 200 $117.43372 OTC Trade
 16:36:23 - 31-Jul-26
Unknown* 53 $116.9998 OTC Trade
 16:35:09 - 31-Jul-26
Unknown* 79 $116.778 OTC Trade
 16:35:06 - 31-Jul-26
Unknown* 5 $115.075 OTC Trade
 16:34:22 - 31-Jul-26
Unknown* 80 $114.6631 OTC Trade
 16:34:12 - 31-Jul-26
Unknown* 8 $114.93 OTC Trade
 16:34:06 - 31-Jul-26
Unknown* 4 $114.93 OTC Trade
 16:34:06 - 31-Jul-26
Unknown* 600 $115.03 OTC Trade
 16:34:05 - 31-Jul-26
Unknown* 2 $115.38 OTC Trade
 16:33:57 - 31-Jul-26
Unknown* 8 $115.3575 OTC Trade
 16:33:56 - 31-Jul-26
Unknown* 392 $115.3575 OTC Trade
 16:33:56 - 31-Jul-26
Unknown* 80 $115.70 OTC Trade
 16:32:06 - 31-Jul-26
Unknown* 10 $115.585 OTC Trade
 16:32:04 - 31-Jul-26
Unknown* 0 $115.90 OTC Trade
 16:32:01 - 31-Jul-26
Unknown* 165 $116.9197 OTC Trade
 16:31:18 - 31-Jul-26
Unknown* 171 $116.4084 OTC Trade
 16:31:05 - 31-Jul-26
Unknown* 10 $116.265 OTC Trade
 16:31:05 - 31-Jul-26
Unknown* 100 $116.4088 OTC Trade
 16:30:28 - 31-Jul-26
Unknown* 100 $115.44 OTC Trade
 16:29:34 - 31-Jul-26
Unknown* 100 $115.38 OTC Trade
 16:29:26 - 31-Jul-26
Unknown* 600 $114.609 OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $114.52 OTC Trade
 16:27:12 - 31-Jul-26
Unknown* 42 $114.20 OTC Trade
 16:26:52 - 31-Jul-26
Unknown* 0 $114.96 OTC Trade
 16:26:21 - 31-Jul-26
Unknown* 0 $114.96 OTC Trade
 16:26:21 - 31-Jul-26
Unknown* 17 $114.96 OTC Trade
 16:26:21 - 31-Jul-26
Unknown* 2 $114.96 OTC Trade
 16:26:21 - 31-Jul-26
Unknown* 100 $114.922 OTC Trade
 16:26:21 - 31-Jul-26
Unknown* 20 $115.0112 OTC Trade
 16:26:18 - 31-Jul-26
Unknown* 10 $115.50 OTC Trade
 16:25:49 - 31-Jul-26
Unknown* 4 $115.90 OTC Trade
 16:25:27 - 31-Jul-26
Unknown* 100 $115.9505 OTC Trade
 16:25:26 - 31-Jul-26
Unknown* 40 $115.9687 OTC Trade
 16:25:26 - 31-Jul-26
Unknown* 1 $116.83 OTC Trade
 16:22:58 - 31-Jul-26
Unknown* 600 $116.801 OTC Trade
 16:22:52 - 31-Jul-26
Unknown* 30 $116.7688 OTC Trade
 16:22:04 - 31-Jul-26
Unknown* 100 $117.255 OTC Trade
 16:21:48 - 31-Jul-26
Unknown* 100 $117.255 OTC Trade
 16:21:48 - 31-Jul-26
Unknown* 100 $117.255 OTC Trade
 16:21:48 - 31-Jul-26
Unknown* 20 $118.555 OTC Trade
 16:15:09 - 31-Jul-26
Unknown* 4 $117.46 OTC Trade
 16:11:45 - 31-Jul-26
Unknown* 16 $117.92 OTC Trade
 16:11:25 - 31-Jul-26
Unknown* 200 $118.4994 OTC Trade
 16:11:14 - 31-Jul-26
Unknown* 55 $118.37 OTC Trade
 16:10:59 - 31-Jul-26
Unknown* 100 $118.40 OTC Trade
 16:10:59 - 31-Jul-26
Unknown* 26 $119.535 OTC Trade
 16:09:24 - 31-Jul-26
Unknown* 26 $120.685 OTC Trade
 16:07:15 - 31-Jul-26
Unknown* 3 $120.52 OTC Trade
 16:06:36 - 31-Jul-26
Unknown* 3 $120.58 OTC Trade
 16:06:10 - 31-Jul-26
Unknown* 200 $120.945 OTC Trade
 16:05:46 - 31-Jul-26
Unknown* 2,100 $121.3946 OTC Trade
 16:05:20 - 31-Jul-26
Unknown* 300 $121.395 OTC Trade
 16:05:20 - 31-Jul-26
Unknown* 1,100 $120.245 OTC Trade
 15:59:16 - 31-Jul-26
Unknown* 53 $120.245 OTC Trade
 15:59:16 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22