| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $93.3572 | OTC Trade |
19:08:10 - 17-Apr-26 |
| Unknown* | 1,600 | $93.358 | OTC Trade |
19:08:10 - 17-Apr-26 |
| Unknown* | 300 | $93.3575 | OTC Trade |
19:08:10 - 17-Apr-26 |
| Unknown* | 50 | $93.935 | OTC Trade |
18:57:46 - 17-Apr-26 |
| Unknown* | 50 | $92.76 | OTC Trade |
18:27:10 - 17-Apr-26 |
| Unknown* | 300 | $92.995 | OTC Trade |
18:25:08 - 17-Apr-26 |
| Unknown* | 100 | $92.9208 | OTC Trade |
18:24:30 - 17-Apr-26 |
| Unknown* | 100 | $93.3591 | OTC Trade |
18:21:02 - 17-Apr-26 |
| Unknown* | 20 | $93.8625 | OTC Trade |
18:13:40 - 17-Apr-26 |
| Unknown* | 104 | $93.7313 | OTC Trade |
18:11:51 - 17-Apr-26 |
| Unknown* | 100 | $93.90 | OTC Trade |
18:09:24 - 17-Apr-26 |
| Unknown* | 50 | $93.51 | OTC Trade |
18:09:05 - 17-Apr-26 |
| Unknown* | 50 | $93.63 | OTC Trade |
18:09:03 - 17-Apr-26 |
| Unknown* | 1 | $94.205 | OTC Trade |
18:04:09 - 17-Apr-26 |
| Unknown* | 0 | $94.41 | OTC Trade |
17:40:17 - 17-Apr-26 |
| Unknown* | 100 | $94.295 | OTC Trade |
17:26:25 - 17-Apr-26 |
| Unknown* | 100 | $94.209 | OTC Trade |
17:16:55 - 17-Apr-26 |
| Unknown* | 25 | $93.78 | OTC Trade |
17:10:11 - 17-Apr-26 |
| Unknown* | 15 | $93.652 | OTC Trade |
17:08:04 - 17-Apr-26 |
| Unknown* | 100 | $93.48 | OTC Trade |
17:03:36 - 17-Apr-26 |
| Unknown* | 100 | $93.6925 | OTC Trade |
16:48:12 - 17-Apr-26 |
| Unknown* | 100 | $93.7593 | OTC Trade |
16:47:37 - 17-Apr-26 |
| Unknown* | 100 | $93.77 | OTC Trade |
16:47:31 - 17-Apr-26 |
| Unknown* | 100 | $93.6625 | OTC Trade |
16:46:30 - 17-Apr-26 |
| Unknown* | 1 | $93.6809 | OTC Trade |
16:45:18 - 17-Apr-26 |
| Unknown* | 2 | $93.62 | OTC Trade |
16:45:13 - 17-Apr-26 |
| Unknown* | 98 | $93.62 | OTC Trade |
16:45:13 - 17-Apr-26 |
| Unknown* | 100 | $93.8813 | OTC Trade |
16:41:04 - 17-Apr-26 |
| Unknown* | 400 | $94.08 | OTC Trade |
16:40:02 - 17-Apr-26 |
| Unknown* | 393 | $94.08 | OTC Trade |
16:40:02 - 17-Apr-26 |
| Unknown* | 5 | $93.6425 | OTC Trade |
16:15:22 - 17-Apr-26 |
| Unknown* | 50 | $93.385 | OTC Trade |
16:09:02 - 17-Apr-26 |
| Unknown* | 50 | $92.9309 | OTC Trade |
16:05:17 - 17-Apr-26 |
| Unknown* | 150 | $92.8891 | OTC Trade |
16:01:02 - 17-Apr-26 |
| Unknown* | 174 | $92.74 | OTC Trade |
16:00:47 - 17-Apr-26 |
| Unknown* | 20 | $92.8325 | OTC Trade |
16:00:26 - 17-Apr-26 |
| Unknown* | 50 | $93.295 | OTC Trade |
15:55:08 - 17-Apr-26 |
| Unknown* | 50 | $93.285 | OTC Trade |
15:55:07 - 17-Apr-26 |
| Unknown* | 50 | $93.275 | OTC Trade |
15:55:07 - 17-Apr-26 |
| Unknown* | 200 | $93.38 | OTC Trade |
15:54:42 - 17-Apr-26 |
| Unknown* | 100 | $93.38 | OTC Trade |
15:54:42 - 17-Apr-26 |
| Unknown* | 10 | $94.19 | OTC Trade |
15:49:53 - 17-Apr-26 |
| Unknown* | 88 | $93.97828 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 100 | $93.97791 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 100 | $93.97724 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 100 | $93.97594 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 6 | $93.97232 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 100 | $93.97234 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 6 | $93.978 | OTC Trade |
15:49:07 - 17-Apr-26 |
| Unknown* | 100 | $93.6212 | OTC Trade |
15:44:03 - 17-Apr-26 |
| Unknown* | 30 | $93.56 | OTC Trade |
15:41:30 - 17-Apr-26 |
| Unknown* | 6 | $93.039 | OTC Trade |
15:38:19 - 17-Apr-26 |
| Unknown* | 80 | $93.07 | OTC Trade |
15:36:12 - 17-Apr-26 |
| Unknown* | 20 | $93.07 | OTC Trade |
15:36:12 - 17-Apr-26 |
| Unknown* | 100 | $93.23 | OTC Trade |
15:33:51 - 17-Apr-26 |
| Unknown* | 100 | $92.812 | OTC Trade |
15:33:11 - 17-Apr-26 |
| Unknown* | 90 | $92.8688 | OTC Trade |
15:29:19 - 17-Apr-26 |
| Unknown* | 100 | $92.588 | OTC Trade |
15:26:19 - 17-Apr-26 |
| Unknown* | 15 | $92.56 | OTC Trade |
15:22:05 - 17-Apr-26 |
| Unknown* | 15 | $92.3509 | OTC Trade |
15:21:27 - 17-Apr-26 |
| Unknown* | 140 | $93.005 | OTC Trade |
15:18:04 - 17-Apr-26 |
| Unknown* | 0 | $93.40 | OTC Trade |
15:14:15 - 17-Apr-26 |
| Unknown* | 95 | $93.3988 | OTC Trade |
15:14:15 - 17-Apr-26 |
| Unknown* | 100 | $93.575 | OTC Trade |
15:11:45 - 17-Apr-26 |
| Unknown* | 100 | $92.9562 | OTC Trade |
15:07:12 - 17-Apr-26 |
| Unknown* | 1,531 | $92.69 | SI Trade |
15:06:13 - 17-Apr-26 |
| Unknown* | 100 | $92.599 | OTC Trade |
15:05:30 - 17-Apr-26 |
| Unknown* | 100 | $92.28 | OTC Trade |
15:05:19 - 17-Apr-26 |
| Unknown* | 40 | $92.245 | OTC Trade |
15:05:14 - 17-Apr-26 |
| Unknown* | 30 | $92.285 | OTC Trade |
15:04:46 - 17-Apr-26 |
| Unknown* | 190 | $92.29986 | OTC Trade |
15:01:53 - 17-Apr-26 |
| Unknown* | 3 | $92.29874 | OTC Trade |
15:01:53 - 17-Apr-26 |
| Unknown* | 90 | $92.13 | OTC Trade |
15:01:36 - 17-Apr-26 |
| Unknown* | 300 | $92.24 | OTC Trade |
15:01:27 - 17-Apr-26 |
| Unknown* | 100 | $92.2348 | OTC Trade |
15:01:27 - 17-Apr-26 |
| Unknown* | 100 | $92.234 | OTC Trade |
15:01:27 - 17-Apr-26 |
| Unknown* | 100 | $91.8562 | OTC Trade |
14:59:46 - 17-Apr-26 |
| Unknown* | 55 | $91.145 | OTC Trade |
14:55:50 - 17-Apr-26 |
| Unknown* | 80 | $91.995 | OTC Trade |
14:52:02 - 17-Apr-26 |
| Unknown* | 500 | $92.098 | OTC Trade |
14:51:31 - 17-Apr-26 |
| Unknown* | 40 | $91.6288 | OTC Trade |
14:50:25 - 17-Apr-26 |
| Unknown* | 200 | $91.75 | OTC Trade |
14:49:49 - 17-Apr-26 |
| Unknown* | 400 | $91.785 | OTC Trade |
14:49:48 - 17-Apr-26 |
| Unknown* | 60 | $91.85 | OTC Trade |
14:49:09 - 17-Apr-26 |
| Unknown* | 30 | $91.212 | OTC Trade |
14:48:34 - 17-Apr-26 |
| Unknown* | 140 | $91.035 | OTC Trade |
14:48:16 - 17-Apr-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:46:50 - 17-Apr-26 |
| Unknown* | 65 | $92.03 | OTC Trade |
14:42:36 - 17-Apr-26 |
| Unknown* | 64 | $92.53 | OTC Trade |
14:40:28 - 17-Apr-26 |
| Unknown* | 727 | $92.31 | OTC Trade |
14:40:24 - 17-Apr-26 |
| Unknown* | 65 | $92.23 | OTC Trade |
14:40:21 - 17-Apr-26 |
| Unknown* | 22 | $92.2938 | OTC Trade |
14:40:14 - 17-Apr-26 |
| Unknown* | 50 | $92.415 | OTC Trade |
14:36:46 - 17-Apr-26 |
| Unknown* | 35 | $92.64 | OTC Trade |
14:36:40 - 17-Apr-26 |
| Unknown* | 100 | $93.00 | OTC Trade |
14:36:18 - 17-Apr-26 |
| Unknown* | 108 | $92.88 | OTC Trade |
14:35:52 - 17-Apr-26 |
| Unknown* | 108 | $93.00 | OTC Trade |
14:35:44 - 17-Apr-26 |
| Unknown* | 108 | $93.06 | OTC Trade |
14:35:39 - 17-Apr-26 |
| Unknown* | 109 | $92.89 | OTC Trade |
14:35:34 - 17-Apr-26 |
| Unknown* | 109 | $92.91 | OTC Trade |
14:35:29 - 17-Apr-26 |
| Unknown* | 109 | $92.5991 | OTC Trade |
14:35:24 - 17-Apr-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
14:35:20 - 17-Apr-26 |
| Unknown* | 109 | $92.82 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 50 | $92.895 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 43 | $92.83 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 109 | $92.66 | OTC Trade |
14:35:13 - 17-Apr-26 |
| Unknown* | 10 | $92.64 | OTC Trade |
14:35:04 - 17-Apr-26 |
| Unknown* | 37 | $92.38 | OTC Trade |
14:34:59 - 17-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:34:48 - 17-Apr-26 |
| Unknown* | 108 | $92.4099 | OTC Trade |
14:34:48 - 17-Apr-26 |
| Unknown* | 200 | $92.3688 | OTC Trade |
14:34:46 - 17-Apr-26 |
| Unknown* | 108 | $92.25 | OTC Trade |
14:34:43 - 17-Apr-26 |
| Unknown* | 108 | $91.75 | OTC Trade |
14:34:25 - 17-Apr-26 |
| Unknown* | 109 | $91.61 | OTC Trade |
14:34:19 - 17-Apr-26 |
| Unknown* | 109 | $91.46 | OTC Trade |
14:34:11 - 17-Apr-26 |
| Unknown* | 109 | $91.49 | OTC Trade |
14:34:03 - 17-Apr-26 |
| Unknown* | 109 | $91.50 | OTC Trade |
14:33:50 - 17-Apr-26 |
| Unknown* | 109 | $91.65 | OTC Trade |
14:33:41 - 17-Apr-26 |
| Unknown* | 108 | $91.77 | OTC Trade |
14:33:33 - 17-Apr-26 |
| Unknown* | 108 | $91.92 | OTC Trade |
14:33:25 - 17-Apr-26 |
| Unknown* | 108 | $92.07 | OTC Trade |
14:33:12 - 17-Apr-26 |
| Unknown* | 107 | $92.61 | OTC Trade |
14:32:54 - 17-Apr-26 |
| Unknown* | 108 | $92.20 | OTC Trade |
14:32:48 - 17-Apr-26 |
| Unknown* | 108 | $92.07 | OTC Trade |
14:32:41 - 17-Apr-26 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:32:36 - 17-Apr-26 |
| Unknown* | 108 | $91.91 | OTC Trade |
14:32:33 - 17-Apr-26 |
| Unknown* | 108 | $91.98 | OTC Trade |
14:32:26 - 17-Apr-26 |
| Unknown* | 108 | $91.98 | OTC Trade |
14:32:20 - 17-Apr-26 |
| Unknown* | 2 | $92.06 | OTC Trade |
14:32:18 - 17-Apr-26 |
| Unknown* | 108 | $92.28 | OTC Trade |
14:32:12 - 17-Apr-26 |
| Unknown* | 107 | $92.58 | OTC Trade |
14:32:03 - 17-Apr-26 |
| Unknown* | 65 | $92.59 | OTC Trade |
14:32:03 - 17-Apr-26 |
| Unknown* | 107 | $92.6707 | OTC Trade |
14:31:51 - 17-Apr-26 |
| Unknown* | 1 | $92.97 | OTC Trade |
14:31:44 - 17-Apr-26 |
| Unknown* | 10 | $92.92 | OTC Trade |
14:31:44 - 17-Apr-26 |
| Unknown* | 107 | $92.95 | OTC Trade |
14:31:43 - 17-Apr-26 |
| Unknown* | 677 | $93.0828 | OTC Trade |
14:31:30 - 17-Apr-26 |
| Unknown* | 200 | $93.085 | OTC Trade |
14:31:30 - 17-Apr-26 |
| Unknown* | 100 | $93.0872 | OTC Trade |
14:31:30 - 17-Apr-26 |
| Unknown* | 23 | $93.08 | OTC Trade |
14:31:30 - 17-Apr-26 |
| Unknown* | 100 | $93.07 | OTC Trade |
14:31:30 - 17-Apr-26 |
| Unknown* | 31 | $93.0475 | OTC Trade |
14:31:22 - 17-Apr-26 |
| Unknown* | 340 | $93.0475 | OTC Trade |
14:31:22 - 17-Apr-26 |
| Unknown* | 429 | $93.04 | OTC Trade |
14:31:22 - 17-Apr-26 |
| Unknown* | 100 | $92.79 | OTC Trade |
14:31:09 - 17-Apr-26 |
| Unknown* | 10 | $92.50 | OTC Trade |
14:30:48 - 17-Apr-26 |
| Unknown* | 150 | $92.34 | OTC Trade |
14:30:32 - 17-Apr-26 |
| Unknown* | 901 | $92.9464 | OTC Trade |
14:30:21 - 17-Apr-26 |
| Unknown* | 112 | $92.84 | OTC Trade |
14:30:09 - 17-Apr-26 |
| Unknown* | 113 | $92.91 | OTC Trade |
14:30:08 - 17-Apr-26 |
| Unknown* | 112 | $92.9227 | OTC Trade |
14:30:08 - 17-Apr-26 |
| Unknown* | 112 | $92.8483 | OTC Trade |
14:30:08 - 17-Apr-26 |
| Unknown* | 114 | $92.96 | OTC Trade |
14:30:08 - 17-Apr-26 |
| Unknown* | 113 | $92.90 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.97 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.869 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 113 | $92.86 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 113 | $92.9083 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.9555 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.8505 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.9662 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.98 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $92.9785 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 112 | $93.03 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 12 | $92.92 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 113 | $93.0182 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 200 | $93.055 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 72 | $93.0505 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 700 | $93.0572 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 600 | $93.055 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 100 | $93.0263 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 529 | $93.11 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 10 | $93.66 | OTC Trade |
14:27:49 - 17-Apr-26 |
| Unknown* | 7 | $94.96 | OTC Trade |
14:18:28 - 17-Apr-26 |
| Unknown* | 100 | $95.20 | OTC Trade |
14:12:16 - 17-Apr-26 |
| Unknown* | 75 | $94.66 | OTC Trade |
14:09:37 - 17-Apr-26 |
| Unknown* | 50 | $94.22 | OTC Trade |
14:07:51 - 17-Apr-26 |
| Unknown* | 60 | $93.33 | OTC Trade |
14:02:05 - 17-Apr-26 |
| Unknown* | 30 | $93.32 | OTC Trade |
14:02:05 - 17-Apr-26 |
| Unknown* | 290 | $93.31 | OTC Trade |
14:02:05 - 17-Apr-26 |
| Unknown* | 50 | $93.58 | OTC Trade |
13:59:21 - 17-Apr-26 |
| Unknown* | 1 | $92.07 | OTC Trade |
13:49:24 - 17-Apr-26 |
| Unknown* | 45 | $90.75 | OTC Trade |
13:38:34 - 17-Apr-26 |
| Unknown* | 3,000 | $90.55 | OTC Trade |
13:19:26 - 17-Apr-26 |
| Unknown* | 149 | $90.44 | OTC Trade |
13:04:55 - 17-Apr-26 |
| Unknown* | 20 | $90.45 | OTC Trade |
13:04:24 - 17-Apr-26 |
| Unknown* | 450 | $90.26 | OTC Trade |
13:01:52 - 17-Apr-26 |
| Unknown* | 1,000 | $90.26 | OTC Trade |
13:01:52 - 17-Apr-26 |
| Unknown* | 1,550 | $90.26 | OTC Trade |
13:01:52 - 17-Apr-26 |
| Unknown* | 371 | $90.20 | OTC Trade |
12:51:18 - 17-Apr-26 |
| Unknown* | 600 | $89.99 | OTC Trade |
12:42:35 - 17-Apr-26 |
| Unknown* | 349 | $90.01 | OTC Trade |
12:36:02 - 17-Apr-26 |
| Unknown* | 400 | $90.01 | OTC Trade |
12:36:02 - 17-Apr-26 |
| Unknown* | 400 | $90.01 | OTC Trade |
12:36:02 - 17-Apr-26 |
| Unknown* | 40 | $89.97 | OTC Trade |
10:55:23 - 17-Apr-26 |
| Unknown* | 25 | $89.17 | OTC Trade |
09:04:58 - 17-Apr-26 |
| Unknown* | 15 | $89.05 | OTC Trade |
01:26:19 - 17-Apr-26 |
| Unknown* | 22 | $88.59 | OTC Trade |
01:09:06 - 17-Apr-26 |
| Unknown* | 7 | $88.59 | OTC Trade |
01:09:06 - 17-Apr-26 |
| Unknown* | 9 | $88.59 | OTC Trade |
01:09:06 - 17-Apr-26 |