| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $112.72 | OTC Trade |
18:59:43 - 28-Aug-26 |
| Unknown* | 200 | $112.55 | OTC Trade |
18:55:27 - 28-Aug-26 |
| Unknown* | 200 | $112.5275 | OTC Trade |
18:55:27 - 28-Aug-26 |
| Unknown* | 300 | $112.775 | OTC Trade |
18:53:57 - 28-Aug-26 |
| Unknown* | 200 | $112.7562 | OTC Trade |
18:53:57 - 28-Aug-26 |
| Unknown* | 0 | $112.97 | OTC Trade |
18:52:28 - 28-Aug-26 |
| Unknown* | 0 | $112.97 | OTC Trade |
18:52:28 - 28-Aug-26 |
| Unknown* | 0 | $112.97 | OTC Trade |
18:52:28 - 28-Aug-26 |
| Unknown* | 4 | $111.83 | OTC Trade |
18:39:26 - 28-Aug-26 |
| Unknown* | 2 | $111.83 | OTC Trade |
18:39:26 - 28-Aug-26 |
| Unknown* | 2 | $111.83 | OTC Trade |
18:39:26 - 28-Aug-26 |
| Unknown* | 6 | $112.17 | OTC Trade |
18:38:03 - 28-Aug-26 |
| Unknown* | 175 | $112.099 | OTC Trade |
18:37:53 - 28-Aug-26 |
| Unknown* | 30 | $112.36744 | OTC Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 100 | $112.36 | OTC Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 178 | $112.2755 | OTC Trade |
18:33:14 - 28-Aug-26 |
| Unknown* | 6 | $111.47 | OTC Trade |
18:26:35 - 28-Aug-26 |
| Unknown* | 0 | $111.44 | OTC Trade |
18:26:32 - 28-Aug-26 |
| Unknown* | 233 | $111.355 | OTC Trade |
18:20:03 - 28-Aug-26 |
| Unknown* | 1,436 | $111.355 | OTC Trade |
18:20:03 - 28-Aug-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
18:08:31 - 28-Aug-26 |
| Unknown* | 40 | $110.8195 | OTC Trade |
18:08:16 - 28-Aug-26 |
| Unknown* | 38 | $110.248 | OTC Trade |
18:06:58 - 28-Aug-26 |
| Unknown* | 62 | $110.2475 | OTC Trade |
18:06:58 - 28-Aug-26 |
| Unknown* | 10 | $111.61 | OTC Trade |
18:04:18 - 28-Aug-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
18:02:15 - 28-Aug-26 |
| Unknown* | 9 | $110.96 | OTC Trade |
18:01:14 - 28-Aug-26 |
| Unknown* | 3 | $112.97 | OTC Trade |
17:53:06 - 28-Aug-26 |
| Unknown* | 200 | $112.8512 | OTC Trade |
17:53:03 - 28-Aug-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
17:50:57 - 28-Aug-26 |
| Unknown* | 12 | $112.225 | OTC Trade |
17:50:54 - 28-Aug-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
17:46:08 - 28-Aug-26 |
| Unknown* | 40 | $111.0588 | OTC Trade |
17:42:02 - 28-Aug-26 |
| Unknown* | 0 | $111.45 | OTC Trade |
17:37:29 - 28-Aug-26 |
| Unknown* | 0 | $111.02 | OTC Trade |
17:35:20 - 28-Aug-26 |
| Unknown* | 17 | $111.5495 | OTC Trade |
17:32:07 - 28-Aug-26 |
| Unknown* | 100 | $111.6795 | OTC Trade |
17:31:34 - 28-Aug-26 |
| Unknown* | 4 | $111.73 | OTC Trade |
17:31:02 - 28-Aug-26 |
| Unknown* | 8 | $111.64 | OTC Trade |
17:31:00 - 28-Aug-26 |
| Unknown* | 100 | $111.555 | OTC Trade |
17:30:24 - 28-Aug-26 |
| Unknown* | 40 | $111.5995 | OTC Trade |
17:30:22 - 28-Aug-26 |
| Unknown* | 3 | $111.185 | OTC Trade |
17:23:24 - 28-Aug-26 |
| Unknown* | 37 | $111.185 | OTC Trade |
17:23:24 - 28-Aug-26 |
| Unknown* | 200 | $111.505 | OTC Trade |
17:20:41 - 28-Aug-26 |
| Unknown* | 4 | $112.9095 | OTC Trade |
17:13:01 - 28-Aug-26 |
| Unknown* | 13 | $112.3504 | OTC Trade |
17:12:00 - 28-Aug-26 |
| Unknown* | 200 | $112.5579 | OTC Trade |
17:11:51 - 28-Aug-26 |
| Unknown* | 200 | $112.5575 | OTC Trade |
17:11:51 - 28-Aug-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
17:11:46 - 28-Aug-26 |
| Unknown* | 100 | $112.78 | OTC Trade |
17:11:44 - 28-Aug-26 |
| Unknown* | 100 | $112.78 | OTC Trade |
17:11:44 - 28-Aug-26 |
| Unknown* | 200 | $112.78 | OTC Trade |
17:11:44 - 28-Aug-26 |
| Unknown* | 122 | $113.185 | OTC Trade |
17:11:23 - 28-Aug-26 |
| Unknown* | 30 | $113.185 | OTC Trade |
17:11:23 - 28-Aug-26 |
| Unknown* | 48 | $113.185 | OTC Trade |
17:11:23 - 28-Aug-26 |
| Unknown* | 70 | $113.21 | OTC Trade |
17:10:24 - 28-Aug-26 |
| Unknown* | 1 | $113.319 | OTC Trade |
17:10:13 - 28-Aug-26 |
| Unknown* | 32 | $112.99 | OTC Trade |
17:09:03 - 28-Aug-26 |
| Unknown* | 0 | $112.84 | OTC Trade |
17:08:50 - 28-Aug-26 |
| Unknown* | 100 | $112.5895 | OTC Trade |
17:07:14 - 28-Aug-26 |
| Unknown* | 4 | $112.14 | OTC Trade |
17:06:31 - 28-Aug-26 |
| Unknown* | 100 | $112.075 | OTC Trade |
17:06:25 - 28-Aug-26 |
| Unknown* | 4 | $111.57 | OTC Trade |
17:05:46 - 28-Aug-26 |
| Unknown* | 1 | $111.29 | OTC Trade |
17:05:29 - 28-Aug-26 |
| Unknown* | 100 | $111.80 | OTC Trade |
17:04:24 - 28-Aug-26 |
| Unknown* | 100 | $111.80 | OTC Trade |
17:04:24 - 28-Aug-26 |
| Unknown* | 24 | $111.11 | OTC Trade |
17:02:26 - 28-Aug-26 |
| Unknown* | 24 | $111.11 | OTC Trade |
17:02:26 - 28-Aug-26 |
| Unknown* | 0 | $111.42 | OTC Trade |
17:02:09 - 28-Aug-26 |
| Unknown* | 16 | $111.355 | OTC Trade |
17:02:08 - 28-Aug-26 |
| Unknown* | 100 | $110.76173 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 60 | $110.7864 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 60 | $110.78646 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 120 | $110.78467 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 200 | $110.78508 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 500 | $110.78606 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78625 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 50 | $110.78634 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 200 | $110.78441 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78398 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 200 | $110.78375 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 2 | $110.7833 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78329 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78282 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78306 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 40 | $110.78259 | OTC Trade |
17:01:33 - 28-Aug-26 |
| Unknown* | 100 | $110.78249 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 331 | $110.77919 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 1,700 | $110.78233 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 20 | $110.77842 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 20 | $110.77818 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 30 | $110.7784 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 50 | $110.77834 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 20 | $110.77836 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 50 | $110.77825 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 20 | $110.77827 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77815 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 50 | $110.77773 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77801 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 10 | $110.77802 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77787 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 20 | $110.77757 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77776 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 179 | $110.77766 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 30 | $110.77759 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77795 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.7768 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 370 | $110.77759 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.7774 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77792 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77753 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.7767 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.77698 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77689 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 30 | $110.77703 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 70 | $110.77717 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77735 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77685 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.77665 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77555 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.77605 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 250 | $110.7762 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77528 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77501 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77472 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77432 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 50 | $110.77401 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77443 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77682 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77327 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77884 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77214 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77253 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 200 | $110.77395 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77173 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.77291 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 100 | $110.7777 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 165 | $110.77863 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 3,700 | $110.7713 | OTC Trade |
17:01:32 - 28-Aug-26 |
| Unknown* | 1 | $111.46 | OTC Trade |
17:01:03 - 28-Aug-26 |
| Unknown* | 408 | $112.07965 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 200 | $112.07633 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 200 | $112.07764 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 200 | $112.07471 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 200 | $112.07082 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 192 | $112.06637 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 300 | $112.07266 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 600 | $112.07038 | OTC Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 446 | $112.0201 | OTC Trade |
17:00:08 - 28-Aug-26 |
| Unknown* | 6 | $112.04 | OTC Trade |
16:59:46 - 28-Aug-26 |
| Unknown* | 17 | $111.92 | OTC Trade |
16:59:42 - 28-Aug-26 |
| Unknown* | 2 | $111.92 | OTC Trade |
16:59:42 - 28-Aug-26 |
| Unknown* | 76 | $112.00 | OTC Trade |
16:59:40 - 28-Aug-26 |
| Unknown* | 22 | $112.125 | OTC Trade |
16:58:48 - 28-Aug-26 |
| Unknown* | 8 | $112.33 | OTC Trade |
16:58:38 - 28-Aug-26 |
| Unknown* | 1 | $112.31 | OTC Trade |
16:58:12 - 28-Aug-26 |
| Unknown* | 32 | $112.75 | OTC Trade |
16:56:45 - 28-Aug-26 |
| Unknown* | 200 | $112.725 | OTC Trade |
16:56:44 - 28-Aug-26 |
| Unknown* | 1 | $112.97 | OTC Trade |
16:56:33 - 28-Aug-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:55:09 - 28-Aug-26 |
| Unknown* | 4 | $113.90 | OTC Trade |
16:54:40 - 28-Aug-26 |
| Unknown* | 32 | $113.95 | OTC Trade |
16:53:44 - 28-Aug-26 |
| Unknown* | 500 | $113.90 | OTC Trade |
16:53:41 - 28-Aug-26 |
| Unknown* | 500 | $113.90 | OTC Trade |
16:53:41 - 28-Aug-26 |
| Unknown* | 32 | $113.74 | OTC Trade |
16:53:13 - 28-Aug-26 |
| Unknown* | 1,813 | $113.58956 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 5,612 | $113.58553 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56568 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56559 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 60 | $113.56539 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56518 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 45 | $113.56527 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56498 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56488 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56478 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56508 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 250 | $113.56452 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.56457 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56398 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 30 | $113.56376 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56369 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56347 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.56324 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.563 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.56276 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.56271 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 40 | $113.56266 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.56256 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 40 | $113.56237 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56227 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 60 | $113.56252 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56201 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.56188 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.56214 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 20 | $113.55172 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 2,806 | $113.56183 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.5516 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 100 | $113.55107 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 280 | $113.55201 | OTC Trade |
16:53:11 - 28-Aug-26 |
| Unknown* | 50 | $113.55165 | OTC Trade |
16:53:11 - 28-Aug-26 |