| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $77.2195 | OTC Trade |
15:48:22 - 30-Oct-26 |
| Unknown* | 50 | $77.1995 | OTC Trade |
15:43:40 - 30-Oct-26 |
| Unknown* | 100 | $76.9928 | OTC Trade |
15:40:34 - 30-Oct-26 |
| Unknown* | 100 | $76.98 | OTC Trade |
15:40:34 - 30-Oct-26 |
| Unknown* | 100 | $76.998 | OTC Trade |
15:40:34 - 30-Oct-26 |
| Unknown* | 50 | $76.9401 | OTC Trade |
15:40:20 - 30-Oct-26 |
| Unknown* | 400 | $77.0902 | OTC Trade |
15:40:03 - 30-Oct-26 |
| Unknown* | 500 | $77.0938 | OTC Trade |
15:40:03 - 30-Oct-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
15:38:01 - 30-Oct-26 |
| Unknown* | 8 | $77.405 | OTC Trade |
15:35:54 - 30-Oct-26 |
| Unknown* | 100 | $77.5005 | OTC Trade |
15:33:24 - 30-Oct-26 |
| Unknown* | 2 | $77.615 | OTC Trade |
15:32:57 - 30-Oct-26 |
| Unknown* | 200 | $78.775 | OTC Trade |
15:27:42 - 30-Oct-26 |
| Unknown* | 95 | $78.645 | OTC Trade |
15:27:05 - 30-Oct-26 |
| Unknown* | 100 | $78.5281 | OTC Trade |
15:27:02 - 30-Oct-26 |
| Unknown* | 100 | $78.5288 | OTC Trade |
15:27:02 - 30-Oct-26 |
| Unknown* | 100 | $78.295 | OTC Trade |
15:26:54 - 30-Oct-26 |
| Unknown* | 120 | $78.30 | OTC Trade |
15:25:00 - 30-Oct-26 |
| Unknown* | 125 | $78.28 | OTC Trade |
15:25:00 - 30-Oct-26 |
| Unknown* | 100 | $78.66 | OTC Trade |
15:24:15 - 30-Oct-26 |
| Unknown* | 200 | $78.8395 | OTC Trade |
15:23:51 - 30-Oct-26 |
| Unknown* | 100 | $78.8375 | OTC Trade |
15:23:51 - 30-Oct-26 |
| Unknown* | 42 | $78.838 | OTC Trade |
15:23:51 - 30-Oct-26 |
| Unknown* | 40 | $78.125 | OTC Trade |
15:21:57 - 30-Oct-26 |
| Unknown* | 200 | $78.175 | OTC Trade |
15:20:13 - 30-Oct-26 |
| Unknown* | 50 | $78.175 | OTC Trade |
15:20:13 - 30-Oct-26 |
| Unknown* | 2 | $78.215 | OTC Trade |
15:20:07 - 30-Oct-26 |
| Unknown* | 400 | $78.6122 | OTC Trade |
15:18:41 - 30-Oct-26 |
| Unknown* | 100 | $78.6112 | OTC Trade |
15:18:41 - 30-Oct-26 |
| Unknown* | 100 | $78.612 | OTC Trade |
15:18:41 - 30-Oct-26 |
| Unknown* | 24 | $78.788 | OTC Trade |
15:18:14 - 30-Oct-26 |
| Unknown* | 120 | $78.205 | OTC Trade |
15:14:53 - 30-Oct-26 |
| Unknown* | 2 | $78.205 | OTC Trade |
15:13:49 - 30-Oct-26 |
| Unknown* | 20 | $78.202 | OTC Trade |
15:13:49 - 30-Oct-26 |
| Unknown* | 2 | $78.205 | OTC Trade |
15:13:49 - 30-Oct-26 |
| Unknown* | 100 | $78.47683 | OTC Trade |
15:13:05 - 30-Oct-26 |
| Unknown* | 100 | $78.49807 | OTC Trade |
15:13:00 - 30-Oct-26 |
| Unknown* | 16 | $78.6087 | OTC Trade |
15:12:46 - 30-Oct-26 |
| Unknown* | 100 | $78.67 | OTC Trade |
15:11:34 - 30-Oct-26 |
| Unknown* | 19 | $78.655 | OTC Trade |
15:11:34 - 30-Oct-26 |
| Unknown* | 100 | $78.67 | OTC Trade |
15:11:34 - 30-Oct-26 |
| Unknown* | 32 | $79.06 | OTC Trade |
15:10:30 - 30-Oct-26 |
| Unknown* | 100 | $78.8895 | OTC Trade |
15:07:49 - 30-Oct-26 |
| Unknown* | 10 | $79.12 | OTC Trade |
15:06:45 - 30-Oct-26 |
| Unknown* | 16 | $79.208 | OTC Trade |
15:06:38 - 30-Oct-26 |
| Unknown* | 100 | $78.9105 | OTC Trade |
15:04:35 - 30-Oct-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
15:02:14 - 30-Oct-26 |
| Unknown* | 0 | $78.86 | OTC Trade |
15:02:14 - 30-Oct-26 |
| Unknown* | 380 | $78.9002 | OTC Trade |
15:02:11 - 30-Oct-26 |
| Unknown* | 70 | $79.00 | OTC Trade |
15:01:58 - 30-Oct-26 |
| Unknown* | 75 | $79.00 | OTC Trade |
15:01:53 - 30-Oct-26 |
| Unknown* | 46 | $79.00 | OTC Trade |
15:01:25 - 30-Oct-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
15:01:25 - 30-Oct-26 |
| Unknown* | 54 | $79.00 | OTC Trade |
15:01:25 - 30-Oct-26 |
| Unknown* | 120 | $79.01 | OTC Trade |
15:01:24 - 30-Oct-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
15:01:15 - 30-Oct-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
15:01:15 - 30-Oct-26 |
| Unknown* | 10 | $79.8062 | OTC Trade |
14:57:42 - 30-Oct-26 |
| Unknown* | 100 | $79.565 | OTC Trade |
14:56:58 - 30-Oct-26 |
| Unknown* | 63 | $80.1175 | OTC Trade |
14:52:34 - 30-Oct-26 |
| Unknown* | 300 | $80.12 | OTC Trade |
14:51:39 - 30-Oct-26 |
| Unknown* | 100 | $80.145 | OTC Trade |
14:51:39 - 30-Oct-26 |
| Unknown* | 50 | $80.245 | OTC Trade |
14:51:18 - 30-Oct-26 |
| Unknown* | 20 | $80.22 | OTC Trade |
14:51:08 - 30-Oct-26 |
| Unknown* | 70 | $80.9587 | OTC Trade |
14:49:38 - 30-Oct-26 |
| Unknown* | 186 | $80.64 | OTC Trade |
14:47:25 - 30-Oct-26 |
| Unknown* | 400 | $80.5022 | OTC Trade |
14:45:00 - 30-Oct-26 |
| Unknown* | 200 | $80.502 | OTC Trade |
14:45:00 - 30-Oct-26 |
| Unknown* | 100 | $80.5495 | OTC Trade |
14:44:47 - 30-Oct-26 |
| Unknown* | 20 | $80.86 | OTC Trade |
14:43:03 - 30-Oct-26 |
| Unknown* | 200 | $81.005 | OTC Trade |
14:42:52 - 30-Oct-26 |
| Unknown* | 20 | $81.07 | OTC Trade |
14:42:35 - 30-Oct-26 |
| Unknown* | 120 | $81.61 | OTC Trade |
14:41:43 - 30-Oct-26 |
| Unknown* | 120 | $81.6695 | OTC Trade |
14:41:43 - 30-Oct-26 |
| Unknown* | 48 | $81.2375 | OTC Trade |
14:40:07 - 30-Oct-26 |
| Unknown* | 30 | $81.2762 | OTC Trade |
14:40:03 - 30-Oct-26 |
| Unknown* | 40 | $81.3005 | OTC Trade |
14:39:33 - 30-Oct-26 |
| Unknown* | 100 | $81.405 | OTC Trade |
14:39:12 - 30-Oct-26 |
| Unknown* | 100 | $80.1875 | OTC Trade |
14:37:28 - 30-Oct-26 |
| Unknown* | 500 | $80.2938 | OTC Trade |
14:36:33 - 30-Oct-26 |
| Unknown* | 300 | $80.298 | OTC Trade |
14:36:33 - 30-Oct-26 |
| Unknown* | 3 | $80.18 | OTC Trade |
14:36:18 - 30-Oct-26 |
| Unknown* | 100 | $79.8105 | OTC Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 140 | $79.7705 | OTC Trade |
14:34:14 - 30-Oct-26 |
| Unknown* | 50 | $79.0095 | OTC Trade |
14:33:01 - 30-Oct-26 |
| Unknown* | 100 | $79.185 | OTC Trade |
14:31:26 - 30-Oct-26 |
| Unknown* | 300 | $79.185 | OTC Trade |
14:31:26 - 30-Oct-26 |
| Unknown* | 100 | $79.185 | OTC Trade |
14:31:26 - 30-Oct-26 |
| Unknown* | 100 | $79.33 | OTC Trade |
14:30:50 - 30-Oct-26 |
| Unknown* | 100 | $78.675 | OTC Trade |
14:27:44 - 30-Oct-26 |
| Unknown* | 50 | $78.71 | OTC Trade |
14:27:39 - 30-Oct-26 |
| Unknown* | 7 | $78.685 | OTC Trade |
14:27:39 - 30-Oct-26 |
| Unknown* | 43 | $78.685 | OTC Trade |
14:27:39 - 30-Oct-26 |
| Unknown* | 7 | $78.685 | OTC Trade |
14:27:05 - 30-Oct-26 |
| Unknown* | 93 | $78.685 | OTC Trade |
14:27:05 - 30-Oct-26 |
| Unknown* | 200 | $78.8087 | OTC Trade |
14:26:52 - 30-Oct-26 |
| Unknown* | 30 | $78.878 | OTC Trade |
14:26:37 - 30-Oct-26 |
| Unknown* | 400 | $78.8195 | OTC Trade |
14:26:21 - 30-Oct-26 |
| Unknown* | 25 | $78.4495 | OTC Trade |
14:25:08 - 30-Oct-26 |
| Unknown* | 100 | $78.635 | OTC Trade |
14:24:18 - 30-Oct-26 |
| Unknown* | 25 | $79.33 | OTC Trade |
14:23:17 - 30-Oct-26 |
| Unknown* | 20 | $79.655 | OTC Trade |
14:22:10 - 30-Oct-26 |
| Unknown* | 300 | $79.6325 | OTC Trade |
14:22:08 - 30-Oct-26 |
| Unknown* | 500 | $79.632 | OTC Trade |
14:22:07 - 30-Oct-26 |
| Unknown* | 50 | $79.752 | OTC Trade |
14:21:45 - 30-Oct-26 |
| Unknown* | 800 | $79.752 | OTC Trade |
14:21:45 - 30-Oct-26 |
| Unknown* | 100 | $80.15 | OTC Trade |
14:21:18 - 30-Oct-26 |
| Unknown* | 100 | $80.36 | OTC Trade |
14:20:40 - 30-Oct-26 |
| Unknown* | 73 | $80.3637 | OTC Trade |
14:20:40 - 30-Oct-26 |
| Unknown* | 200 | $80.47 | OTC Trade |
14:20:38 - 30-Oct-26 |
| Unknown* | 351 | $80.205 | OTC Trade |
14:19:56 - 30-Oct-26 |
| Unknown* | 10 | $80.205 | OTC Trade |
14:19:56 - 30-Oct-26 |
| Unknown* | 19 | $80.205 | OTC Trade |
14:19:13 - 30-Oct-26 |
| Unknown* | 114 | $80.125 | OTC Trade |
14:19:13 - 30-Oct-26 |
| Unknown* | 50 | $79.7355 | OTC Trade |
14:18:14 - 30-Oct-26 |
| Unknown* | 50 | $79.7362 | OTC Trade |
14:18:14 - 30-Oct-26 |
| Unknown* | 3 | $79.7407 | OTC Trade |
14:17:59 - 30-Oct-26 |
| Unknown* | 97 | $79.74 | OTC Trade |
14:17:59 - 30-Oct-26 |
| Unknown* | 100 | $79.745 | OTC Trade |
14:17:59 - 30-Oct-26 |
| Unknown* | 0 | $79.6578 | OTC Trade |
14:17:25 - 30-Oct-26 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:16:39 - 30-Oct-26 |
| Unknown* | 3 | $79.95 | OTC Trade |
14:16:39 - 30-Oct-26 |
| Unknown* | 200 | $80.10 | OTC Trade |
14:16:18 - 30-Oct-26 |
| Unknown* | 50 | $79.89 | OTC Trade |
14:16:06 - 30-Oct-26 |
| Unknown* | 400 | $79.675 | OTC Trade |
14:14:46 - 30-Oct-26 |
| Unknown* | 100 | $79.675 | OTC Trade |
14:14:46 - 30-Oct-26 |
| Unknown* | 100 | $79.97 | OTC Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 40 | $79.585 | OTC Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 100 | $79.59 | OTC Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 100 | $79.5925 | OTC Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 100 | $79.625 | OTC Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 100 | $80.00 | OTC Trade |
14:14:37 - 30-Oct-26 |
| Unknown* | 0 | $80.0164 | OTC Trade |
14:14:36 - 30-Oct-26 |
| Unknown* | 874 | $80.075 | OTC Trade |
14:14:12 - 30-Oct-26 |
| Unknown* | 3 | $80.0306 | OTC Trade |
14:14:11 - 30-Oct-26 |
| Unknown* | 95 | $80.10 | OTC Trade |
14:14:10 - 30-Oct-26 |
| Unknown* | 5 | $80.10 | OTC Trade |
14:14:10 - 30-Oct-26 |
| Unknown* | 100 | $80.125 | OTC Trade |
14:14:07 - 30-Oct-26 |
| Unknown* | 4 | $80.20 | OTC Trade |
14:14:00 - 30-Oct-26 |
| Unknown* | 100 | $80.255 | OTC Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 100 | $80.2586 | OTC Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 100 | $80.2587 | OTC Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 100 | $80.258 | OTC Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 100 | $80.255 | OTC Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 19 | $80.34 | OTC Trade |
14:13:12 - 30-Oct-26 |
| Unknown* | 20 | $80.235 | OTC Trade |
14:13:06 - 30-Oct-26 |
| Unknown* | 1 | $80.2505 | OTC Trade |
14:12:28 - 30-Oct-26 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:12:26 - 30-Oct-26 |
| Unknown* | 50 | $80.555 | OTC Trade |
14:11:37 - 30-Oct-26 |
| Unknown* | 19 | $80.855 | OTC Trade |
14:10:41 - 30-Oct-26 |
| Unknown* | 301 | $81.005 | OTC Trade |
14:10:19 - 30-Oct-26 |
| Unknown* | 200 | $81.0347 | OTC Trade |
14:10:15 - 30-Oct-26 |
| Unknown* | 300 | $81.034 | OTC Trade |
14:10:15 - 30-Oct-26 |
| Unknown* | 66 | $81.0507 | OTC Trade |
14:10:04 - 30-Oct-26 |
| Unknown* | 200 | $81.605 | OTC Trade |
14:09:35 - 30-Oct-26 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:09:05 - 30-Oct-26 |
| Unknown* | 47 | $81.8395 | OTC Trade |
14:07:50 - 30-Oct-26 |
| Unknown* | 100 | $81.79 | OTC Trade |
14:07:45 - 30-Oct-26 |
| Unknown* | 400 | $81.79 | OTC Trade |
14:07:45 - 30-Oct-26 |
| Unknown* | 400 | $82.22 | OTC Trade |
14:07:16 - 30-Oct-26 |
| Unknown* | 100 | $81.9037 | OTC Trade |
14:06:42 - 30-Oct-26 |
| Unknown* | 300 | $81.8994 | OTC Trade |
14:06:42 - 30-Oct-26 |
| Unknown* | 38 | $81.425 | OTC Trade |
14:06:08 - 30-Oct-26 |
| Unknown* | 800 | $81.3826 | OTC Trade |
14:05:55 - 30-Oct-26 |
| Unknown* | 200 | $81.382 | OTC Trade |
14:05:55 - 30-Oct-26 |
| Unknown* | 19 | $81.70 | OTC Trade |
14:04:10 - 30-Oct-26 |
| Unknown* | 280 | $81.60 | OTC Trade |
14:03:18 - 30-Oct-26 |
| Unknown* | 100 | $81.425 | OTC Trade |
14:03:07 - 30-Oct-26 |
| Unknown* | 100 | $81.69 | OTC Trade |
14:02:53 - 30-Oct-26 |
| Unknown* | 19 | $81.755 | OTC Trade |
14:02:43 - 30-Oct-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:02:16 - 30-Oct-26 |
| Unknown* | 100 | $81.892 | OTC Trade |
14:02:16 - 30-Oct-26 |
| Unknown* | 10 | $82.09 | OTC Trade |
14:02:11 - 30-Oct-26 |
| Unknown* | 20 | $82.412 | OTC Trade |
14:02:00 - 30-Oct-26 |
| Unknown* | 40 | $83.0505 | OTC Trade |
14:00:42 - 30-Oct-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:00:42 - 30-Oct-26 |
| Unknown* | 18 | $83.05 | OTC Trade |
14:00:33 - 30-Oct-26 |
| Unknown* | 55 | $83.0705 | OTC Trade |
14:00:31 - 30-Oct-26 |
| Unknown* | 100 | $82.8462 | OTC Trade |
14:00:13 - 30-Oct-26 |
| Unknown* | 300 | $82.83 | OTC Trade |
14:00:13 - 30-Oct-26 |
| Unknown* | 1,600 | $82.925 | OTC Trade |
14:00:03 - 30-Oct-26 |
| Unknown* | 100 | $82.885 | OTC Trade |
13:59:53 - 30-Oct-26 |
| Unknown* | 80 | $82.8895 | OTC Trade |
13:59:30 - 30-Oct-26 |
| Unknown* | 35 | $82.6462 | OTC Trade |
13:58:42 - 30-Oct-26 |
| Unknown* | 100 | $82.6463 | OTC Trade |
13:58:42 - 30-Oct-26 |
| Unknown* | 19 | $81.575 | OTC Trade |
13:57:34 - 30-Oct-26 |
| Unknown* | 200 | $81.405 | OTC Trade |
13:57:17 - 30-Oct-26 |
| Unknown* | 0 | $81.2164 | OTC Trade |
13:57:15 - 30-Oct-26 |
| Unknown* | 100 | $81.38 | OTC Trade |
13:57:12 - 30-Oct-26 |
| Unknown* | 300 | $81.505 | OTC Trade |
13:56:11 - 30-Oct-26 |
| Unknown* | 50 | $82.0175 | OTC Trade |
13:54:53 - 30-Oct-26 |
| Unknown* | 100 | $82.058 | OTC Trade |
13:54:21 - 30-Oct-26 |
| Unknown* | 300 | $82.025 | OTC Trade |
13:54:21 - 30-Oct-26 |
| Unknown* | 300 | $82.0363 | OTC Trade |
13:54:21 - 30-Oct-26 |
| Unknown* | 8 | $82.1462 | OTC Trade |
13:53:57 - 30-Oct-26 |
| Unknown* | 100 | $81.835 | OTC Trade |
13:53:46 - 30-Oct-26 |
| Unknown* | 500 | $81.6962 | OTC Trade |
13:53:04 - 30-Oct-26 |
| Unknown* | 19 | $81.37 | OTC Trade |
13:52:11 - 30-Oct-26 |
| Unknown* | 33 | $81.3995 | OTC Trade |
13:52:01 - 30-Oct-26 |
| Unknown* | 100 | $81.605 | OTC Trade |
13:51:26 - 30-Oct-26 |