Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 86.47 86.47 86.47 86.47 72,715
29th Oct 2026 (Thu) 86.47 86.47 86.47 86.47 55,192
28th Oct 2026 (Wed) 86.47 86.47 86.47 86.47 125,506
27th Oct 2026 (Tue) 86.47 86.47 86.47 86.47 201,247
26th Oct 2026 (Mon) 86.47 86.47 86.47 86.47 96,348
23rd Oct 2026 (Fri) 86.47 86.47 86.47 86.47 89,953
22nd Oct 2026 (Thu) 86.47 86.47 86.47 86.47 128,395
21st Oct 2026 (Wed) 157.09 157.09 157.09 157.09 70,021
20th Oct 2026 (Tue) 157.09 157.09 157.09 157.09 119,964
19th Oct 2026 (Mon) 157.09 157.09 157.09 157.09 49,604
16th Oct 2026 (Fri) 157.09 157.09 157.09 157.09 96,843
15th Oct 2026 (Thu) 157.09 157.09 157.09 157.09 114,354
14th Oct 2026 (Wed) 157.09 157.09 157.09 157.09 86,914
13th Oct 2026 (Tue) 157.09 157.09 157.09 157.09 116,538
12th Oct 2026 (Mon) 157.09 157.09 157.09 157.09 44,689
9th Oct 2026 (Fri) 157.09 157.09 157.09 157.09 59,382
8th Oct 2026 (Thu) 157.09 157.09 157.09 157.09 73,553
7th Oct 2026 (Wed) 157.09 157.09 157.09 157.09 60,311
6th Oct 2026 (Tue) 148.0953 148.0953 148.0953 148.0953 45,699
5th Oct 2026 (Mon) 148.0953 148.0953 148.0953 148.0953 16,615
2nd Oct 2026 (Fri) 148.0953 148.0953 148.0953 148.0953 109,757
1st Oct 2026 (Thu) 148.0953 148.0953 148.0953 148.0953 127,199
30th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 19,810
29th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 39,310
28th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 31,789
25th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 29,068
24th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 45,898
23rd Sep 2026 (Wed) 99.72 99.72 99.72 99.72 41,794
22nd Sep 2026 (Tue) 99.72 99.72 99.72 99.72 44,791
21st Sep 2026 (Mon) 99.72 99.72 99.72 99.72 35,585
18th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 35,768
17th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 44,089
16th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 38,219
15th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 26,554
14th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 103,716
11th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 28,524
10th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 18,481
9th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 24,296
8th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 62,767
7th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 0
4th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 31,910
3rd Sep 2026 (Thu) 99.72 99.72 99.72 99.72 72,832
2nd Sep 2026 (Wed) 99.72 99.72 99.72 99.72 30,771
1st Sep 2026 (Tue) 99.72 99.72 99.72 99.72 38,121
31st Aug 2026 (Mon) 99.72 99.72 99.72 99.72 0
FTSE 100 Latest
Value10,726.10
Change4.03