| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 31,789 |
| 25th Sep 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 29,068 |
| 24th Sep 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 45,898 |
| 23rd Sep 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 41,794 |
| 22nd Sep 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 44,791 |
| 21st Sep 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 35,585 |
| 18th Sep 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 35,768 |
| 17th Sep 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 44,089 |
| 16th Sep 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 38,219 |
| 15th Sep 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 26,554 |
| 14th Sep 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 103,716 |
| 11th Sep 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 28,524 |
| 10th Sep 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 18,481 |
| 9th Sep 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 24,296 |
| 8th Sep 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 62,767 |
| 7th Sep 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 4th Sep 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 31,910 |
| 3rd Sep 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 72,832 |
| 2nd Sep 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 30,771 |
| 1st Sep 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 38,121 |
| 31st Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 28th Aug 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 91,396 |
| 27th Aug 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 52,206 |
| 26th Aug 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 22,043 |
| 25th Aug 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 24,016 |
| 24th Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 33,442 |
| 21st Aug 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 58,960 |
| 20th Aug 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 45,418 |
| 19th Aug 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 51,360 |
| 18th Aug 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 51,122 |
| 17th Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 21,260 |
| 14th Aug 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 33,798 |
| 13th Aug 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 29,845 |
| 12th Aug 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 34,737 |
| 11th Aug 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 47,905 |
| 10th Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 42,281 |
| 7th Aug 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 77,946 |
| 6th Aug 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 82,911 |
| 5th Aug 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 105,258 |
| 4th Aug 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 58,911 |
| 3rd Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 158,374 |
| 31st Jul 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 134,205 |
| 30th Jul 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 139,907 |
| 29th Jul 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 133,142 |