| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 104,536 |
| 30th Jun 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 20,420 |
| 29th Jun 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 39,222 |
| 26th Jun 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 47,599 |
| 25th Jun 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 64,450 |
| 24th Jun 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 55,765 |
| 23rd Jun 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 93,220 |
| 22nd Jun 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 53,220 |
| 19th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 161 |
| 18th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 47,616 |
| 17th Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 55,439 |
| 16th Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 49,452 |
| 15th Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 52,069 |
| 12th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 76,836 |
| 11th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 98,912 |
| 10th Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 79,707 |
| 9th Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 137,483 |
| 8th Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 77,499 |
| 5th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 87,266 |
| 4th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 82,826 |
| 3rd Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 93,299 |
| 2nd Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 47,695 |
| 1st Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 94,716 |
| 29th May 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 40,625 |
| 28th May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 54,240 |
| 27th May 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 111,283 |
| 26th May 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 54,949 |
| 25th May 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 22nd May 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 15,149 |
| 21st May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 71,965 |
| 20th May 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 32,341 |
| 19th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 72,071 |
| 18th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 66,539 |
| 15th May 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 59,253 |
| 14th May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 29,979 |
| 13th May 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 44,615 |
| 12th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 66,232 |
| 11th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 53,696 |
| 8th May 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 50,528 |
| 7th May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 46,555 |
| 6th May 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 52,520 |
| 5th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 32,531 |
| 4th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 0 |