| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 94,716 |
| 29th May 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 40,625 |
| 28th May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 54,240 |
| 27th May 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 111,283 |
| 26th May 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 54,949 |
| 25th May 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 22nd May 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 15,149 |
| 21st May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 71,965 |
| 20th May 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 32,341 |
| 19th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 72,071 |
| 18th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 66,539 |
| 15th May 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 59,253 |
| 14th May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 29,979 |
| 13th May 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 44,615 |
| 12th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 66,232 |
| 11th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 53,696 |
| 8th May 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 50,528 |
| 7th May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 46,555 |
| 6th May 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 52,520 |
| 5th May 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 32,531 |
| 4th May 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| 1st May 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 22,047 |
| 30th Apr 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 37,651 |
| 29th Apr 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 32,266 |
| 28th Apr 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 79,251 |
| 27th Apr 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 83,493 |
| 24th Apr 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 55,676 |
| 23rd Apr 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 128,637 |
| 22nd Apr 2026 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 85,513 |
| 21st Apr 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 100,361 |
| 20th Apr 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 38,870 |
| 17th Apr 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 35,808 |
| 16th Apr 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 58,762 |
| 15th Apr 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 40,855 |
| 14th Apr 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 71,410 |
| 13th Apr 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 24,698 |
| 10th Apr 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 58,755 |
| 9th Apr 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 24,537 |
| 8th Apr 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 60,235 |
| 7th Apr 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 66,117 |
| 6th Apr 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 3rd Apr 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 2nd Apr 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 92,959 |