| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 134,205 |
| 30th Jul 2026 (Thu) | 99.72 | 99.72 | 99.72 | 99.72 | 139,907 |
| 29th Jul 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 133,142 |
| 28th Jul 2026 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 88,653 |
| 27th Jul 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 117,792 |
| 24th Jul 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 45,353 |
| 23rd Jul 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 153,105 |
| 22nd Jul 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 42,185 |
| 21st Jul 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 52,053 |
| 20th Jul 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 91,164 |
| 17th Jul 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 99,411 |
| 16th Jul 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 92,725 |
| 15th Jul 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 76,640 |
| 14th Jul 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 42,352 |
| 13th Jul 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 40,853 |
| 10th Jul 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 72,085 |
| 9th Jul 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 101,663 |
| 8th Jul 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 64,841 |
| 7th Jul 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 70,507 |
| 6th Jul 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 59,514 |
| 3rd Jul 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 835 |
| 2nd Jul 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 89,414 |
| 1st Jul 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 104,536 |
| 30th Jun 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 20,420 |
| 29th Jun 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 39,222 |
| 26th Jun 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 47,599 |
| 25th Jun 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 64,450 |
| 24th Jun 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 55,765 |
| 23rd Jun 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 93,220 |
| 22nd Jun 2026 (Mon) | 295.04 | 295.04 | 295.04 | 295.04 | 53,220 |
| 19th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 161 |
| 18th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 47,616 |
| 17th Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 55,439 |
| 16th Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 49,452 |
| 15th Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 52,069 |
| 12th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 76,836 |
| 11th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 98,912 |
| 10th Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 79,707 |
| 9th Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 137,483 |
| 8th Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 77,499 |
| 5th Jun 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 87,266 |
| 4th Jun 2026 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 82,826 |
| 3rd Jun 2026 (Wed) | 224.25 | 224.25 | 224.25 | 224.25 | 93,299 |
| 2nd Jun 2026 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 47,695 |
| 1st Jun 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 94,716 |