Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 99.72 99.72 99.72 99.72 91,396
27th Aug 2026 (Thu) 99.72 99.72 99.72 99.72 52,206
26th Aug 2026 (Wed) 99.72 99.72 99.72 99.72 22,043
25th Aug 2026 (Tue) 99.72 99.72 99.72 99.72 24,016
24th Aug 2026 (Mon) 99.72 99.72 99.72 99.72 33,442
21st Aug 2026 (Fri) 99.72 99.72 99.72 99.72 58,960
20th Aug 2026 (Thu) 99.72 99.72 99.72 99.72 45,418
19th Aug 2026 (Wed) 99.72 99.72 99.72 99.72 51,360
18th Aug 2026 (Tue) 99.72 99.72 99.72 99.72 51,122
17th Aug 2026 (Mon) 99.72 99.72 99.72 99.72 21,260
14th Aug 2026 (Fri) 99.72 99.72 99.72 99.72 33,798
13th Aug 2026 (Thu) 99.72 99.72 99.72 99.72 29,845
12th Aug 2026 (Wed) 99.72 99.72 99.72 99.72 34,737
11th Aug 2026 (Tue) 99.72 99.72 99.72 99.72 47,905
10th Aug 2026 (Mon) 99.72 99.72 99.72 99.72 42,281
7th Aug 2026 (Fri) 99.72 99.72 99.72 99.72 77,946
6th Aug 2026 (Thu) 99.72 99.72 99.72 99.72 82,911
5th Aug 2026 (Wed) 99.72 99.72 99.72 99.72 105,258
4th Aug 2026 (Tue) 99.72 99.72 99.72 99.72 58,911
3rd Aug 2026 (Mon) 99.72 99.72 99.72 99.72 158,374
31st Jul 2026 (Fri) 99.72 99.72 99.72 99.72 134,205
30th Jul 2026 (Thu) 99.72 99.72 99.72 99.72 139,907
29th Jul 2026 (Wed) 99.72 99.72 99.72 99.72 133,142
28th Jul 2026 (Tue) 109.11 109.11 109.11 109.11 88,653
27th Jul 2026 (Mon) 295.04 295.04 295.04 295.04 117,792
24th Jul 2026 (Fri) 295.04 295.04 295.04 295.04 45,353
23rd Jul 2026 (Thu) 295.04 295.04 295.04 295.04 153,105
22nd Jul 2026 (Wed) 295.04 295.04 295.04 295.04 42,185
21st Jul 2026 (Tue) 295.04 295.04 295.04 295.04 52,053
20th Jul 2026 (Mon) 295.04 295.04 295.04 295.04 91,164
17th Jul 2026 (Fri) 295.04 295.04 295.04 295.04 99,411
16th Jul 2026 (Thu) 295.04 295.04 295.04 295.04 92,725
15th Jul 2026 (Wed) 295.04 295.04 295.04 295.04 76,640
14th Jul 2026 (Tue) 295.04 295.04 295.04 295.04 42,352
13th Jul 2026 (Mon) 295.04 295.04 295.04 295.04 40,853
10th Jul 2026 (Fri) 295.04 295.04 295.04 295.04 72,085
9th Jul 2026 (Thu) 295.04 295.04 295.04 295.04 101,663
8th Jul 2026 (Wed) 295.04 295.04 295.04 295.04 64,841
7th Jul 2026 (Tue) 295.04 295.04 295.04 295.04 70,507
6th Jul 2026 (Mon) 295.04 295.04 295.04 295.04 59,514
3rd Jul 2026 (Fri) 295.04 295.04 295.04 295.04 835
2nd Jul 2026 (Thu) 295.04 295.04 295.04 295.04 89,414
1st Jul 2026 (Wed) 295.04 295.04 295.04 295.04 104,536
FTSE 100 Latest
Value10,824.26
Change31.72