Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 14-11-2025 at 19:05:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $38.827
Day's Volume: 408,219
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $35.75
Market Capitalisation: $N/A
VWAP: $38.76363
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $38.827 OTC Trade
19:05:53 - 14-Nov-25
Unknown* 2 $38.91 OTC Trade
19:05:35 - 14-Nov-25
Unknown* 30 $39.15 OTC Trade
19:04:19 - 14-Nov-25
Unknown* 0 $39.33 OTC Trade
19:01:45 - 14-Nov-25
Unknown* 3,200 $39.40001 OTC Trade
19:00:50 - 14-Nov-25
Unknown* 800 $39.40002 OTC Trade
19:00:50 - 14-Nov-25
Unknown* 785 $39.40 OTC Trade
19:00:50 - 14-Nov-25
Unknown* 1,600 $39.40 OTC Trade
19:00:50 - 14-Nov-25
Unknown* 500 $39.40 OTC Trade
19:00:50 - 14-Nov-25
Unknown* 600 $39.40 OTC Trade
19:00:50 - 14-Nov-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 408,219
13th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 252,381
12th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 62,720
11th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 91,847
10th Nov 2025 (Mon) 21.49 21.49 21.49 21.49 144,093
7th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 130,839
6th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 151,786
5th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 92,980
4th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 67,235
3rd Nov 2025 (Mon) 21.49 21.49 21.49 21.49 48,439
31st Oct 2025 (Fri) 21.49 21.49 21.49 21.49 36,458
30th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 30,513
29th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 92,797
28th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 28,724
27th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 54,162
24th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 35,540
23rd Oct 2025 (Thu) 21.49 21.49 21.49 21.49 23,996
22nd Oct 2025 (Wed) 21.49 21.49 21.49 21.49 71,937
21st Oct 2025 (Tue) 21.49 21.49 21.49 21.49 75,627
20th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 28,472
17th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 57,443
16th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 37,659
15th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 112,860
14th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 150,071
See more Direxion Semico price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered