Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $65.11 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $46.15
Day's Volume: 199,112
Last Close: $65.11
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $67.53
Market Capitalisation: $N/A
VWAP: $47.76235
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $46.15 OTC Trade
19:12:18 - 27-Mar-26
Unknown* 170 $46.1726 OTC Trade
19:08:46 - 27-Mar-26
Unknown* 180 $46.172 OTC Trade
19:08:46 - 27-Mar-26
Unknown* 10 $46.28 OTC Trade
19:08:14 - 27-Mar-26
Unknown* 25 $46.335 OTC Trade
19:01:49 - 27-Mar-26
Unknown* 100 $46.45 OTC Trade
19:01:13 - 27-Mar-26
Unknown* 10 $46.2007 OTC Trade
18:53:49 - 27-Mar-26
Unknown* 100 $46.2593 OTC Trade
18:53:35 - 27-Mar-26
Unknown* 300 $46.3007 OTC Trade
18:53:10 - 27-Mar-26
Unknown* 5 $46.3881 OTC Trade
18:50:58 - 27-Mar-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 199,112
26th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 58,540
25th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 56,692
24th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 49,816
23rd Mar 2026 (Mon) 65.11 65.11 65.11 65.11 103,544
20th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 79,487
19th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 62,467
18th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 64,370
17th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 89,040
16th Mar 2026 (Mon) 65.11 65.11 65.11 65.11 60,831
13th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 76,492
12th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 206,460
11th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 55,436
10th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 56,475
9th Mar 2026 (Mon) 65.11 65.11 65.11 65.11 87,426
6th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 74,180
5th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 105,228
4th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 43,892
3rd Mar 2026 (Tue) 65.11 65.11 65.11 65.11 73,598
2nd Mar 2026 (Mon) 65.11 65.11 65.11 65.11 92,203
See more Direxion Semico price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered