Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 28-11-2025 at 18:08:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $41.038
Day's Volume: 31,565
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $30.09
Market Capitalisation: $N/A
VWAP: $40.34031
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.038 OTC Trade
17:58:01 - 28-Nov-25
Unknown* 2 $40.95 OTC Trade
17:57:13 - 28-Nov-25
Unknown* 638 $40.9658 OTC Trade
17:56:30 - 28-Nov-25
Unknown* 324 $40.965 OTC Trade
17:55:54 - 28-Nov-25
Unknown* 676 $40.965 OTC Trade
17:55:54 - 28-Nov-25
Unknown* 250 $40.56 OTC Trade
17:49:35 - 28-Nov-25
Unknown* 100 $40.595 OTC Trade
17:43:33 - 28-Nov-25
Unknown* 2 $40.6553 OTC Trade
17:33:56 - 28-Nov-25
Unknown* 70 $40.7127 OTC Trade
17:31:00 - 28-Nov-25
Unknown* 78 $40.712 OTC Trade
17:31:00 - 28-Nov-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 31,565
27th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 0
26th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 95,191
25th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 88,312
24th Nov 2025 (Mon) 21.49 21.49 21.49 21.49 102,476
21st Nov 2025 (Fri) 21.49 21.49 21.49 21.49 129,338
20th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 121,121
19th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 91,539
18th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 181,499
17th Nov 2025 (Mon) 21.49 21.49 21.49 21.49 142,435
14th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 408,219
13th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 252,381
12th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 62,720
11th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 91,847
10th Nov 2025 (Mon) 21.49 21.49 21.49 21.49 144,093
7th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 130,839
6th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 151,786
5th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 92,980
4th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 67,235
3rd Nov 2025 (Mon) 21.49 21.49 21.49 21.49 48,439
31st Oct 2025 (Fri) 21.49 21.49 21.49 21.49 36,458
30th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 30,513
29th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 92,797
28th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 28,724
See more Direxion Semico price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered