Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $30.09 on 06-06-2025 at 12:31:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9N Shares
Last Trade: Unknown 100.00 at $19.23
Day's Volume: 4,160
Last Close: $30.09
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $27.65589 - $35.75
Market Capitalisation: $N/A
VWAP: $18.98448
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.23 OTC Trade
13:31:36 - 06-Jun-25
Unknown* 100 $18.92 OTC Trade
13:15:16 - 06-Jun-25
Unknown* 10 $18.90 OTC Trade
12:10:29 - 06-Jun-25
Unknown* 100 $18.91 OTC Trade
08:21:31 - 06-Jun-25
Unknown* 56 $18.97 OTC Trade
07:32:34 - 06-Jun-25
Unknown* 94 $18.97 OTC Trade
07:32:34 - 06-Jun-25
Unknown* 100 $18.97 OTC Trade
07:32:28 - 06-Jun-25
Unknown* 100 $18.95 OTC Trade
07:30:37 - 06-Jun-25
Unknown* 41 $18.95 OTC Trade
07:30:26 - 06-Jun-25
Unknown* 59 $18.95 OTC Trade
07:30:26 - 06-Jun-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 30.09 30.09 30.09 30.09 160,816
4th Jun 2025 (Wed) 30.09 30.09 30.09 30.09 57,895
3rd Jun 2025 (Tue) 30.09 30.09 30.09 30.09 103,771
2nd Jun 2025 (Mon) 30.09 30.09 30.09 30.09 102,067
30th May 2025 (Fri) 30.09 30.09 30.09 30.09 121,201
29th May 2025 (Thu) 30.09 30.09 30.09 30.09 282,858
28th May 2025 (Wed) 30.09 30.09 30.09 30.09 21,914
27th May 2025 (Tue) 30.09 30.09 30.09 30.09 193,787
26th May 2025 (Mon) 30.09 30.09 30.09 30.09 0
23rd May 2025 (Fri) 30.09 30.09 30.09 30.09 210,402
22nd May 2025 (Thu) 30.09 30.09 30.09 30.09 106,739
21st May 2025 (Wed) 30.09 30.09 30.09 30.09 149,543
20th May 2025 (Tue) 30.09 30.09 30.09 30.09 77,508
19th May 2025 (Mon) 30.09 30.09 30.09 30.09 543,877
16th May 2025 (Fri) 30.09 30.09 30.09 30.09 408,775
15th May 2025 (Thu) 30.09 30.09 30.09 30.09 576,824
14th May 2025 (Wed) 30.09 30.09 30.09 30.09 846,825
13th May 2025 (Tue) 30.09 30.09 30.09 30.09 493,572
12th May 2025 (Mon) 30.09 30.09 30.09 30.09 277,348
9th May 2025 (Fri) 30.09 30.09 30.09 30.09 83,943
8th May 2025 (Thu) 30.09 30.09 30.09 30.09 155,583
7th May 2025 (Wed) 30.09 30.09 30.09 30.09 57,451
6th May 2025 (Tue) 30.09 30.09 30.09 30.09 291,059
See more Direxion Semico price history
FTSE 100 Latest
Value8,822.14
Change11.10

Login to your account

Forgot Password?

Not Registered