Direxion Semico Share Price (0I9N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direxion Semico (0I9N)
Unknown*	16	67.139	Ordinary	14:33:44 - 30-Nov-21
Unknown*	400	67.121	Ordinary	14:33:21 - 30-Nov-21
Unknown*	200	66.04	Ordinary	16:42:06 - 29-Nov-21
Unknown*	500	65.13	Ordinary	16:06:15 - 29-Nov-21
Unknown*	100	65.13	Ordinary	16:06:15 - 29-Nov-21
Unknown*	100	65.13	Ordinary	16:06:15 - 29-Nov-21
Unknown*	50	64.445	Ordinary	15:16:52 - 29-Nov-21
Unknown*	400	64.231	Ordinary	14:45:20 - 29-Nov-21
Unknown*	90	64.85	Ordinary	14:32:19 - 29-Nov-21
Unknown*	7	63.87	Ordinary	14:26:21 - 29-Nov-21

Date	Open	High	Low	Close
Share Price History for Direxion Semico
Time period: to
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0
3^rd Nov 2021 (Wed)	0	0.00	0.00	0
2^nd Nov 2021 (Tue)	0	0.00	0.00	0
1^st Nov 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,094.85

Change-15.10

Recent Trades History Direxion Semico (0I9N)