Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $295.04 on 02-07-2026 at 10:36:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 33.00 at $209.40
Day's Volume: 24,222
Last Close: $295.04
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $295.04
Market Capitalisation: $N/A
VWAP: $212.95822
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $209.40 OTC Trade
11:36:15 - 02-Jul-26
Unknown* 25 $209.49 OTC Trade
11:36:15 - 02-Jul-26
Unknown* 23 $209.38 OTC Trade
11:36:08 - 02-Jul-26
Unknown* 30 $209.38 OTC Trade
11:36:08 - 02-Jul-26
Unknown* 300 $208.55 OTC Trade
11:31:09 - 02-Jul-26
Unknown* 150 $207.92 OTC Trade
11:10:28 - 02-Jul-26
Unknown* 20 $210.00 OTC Trade
10:55:46 - 02-Jul-26
Unknown* 110 $211.00 OTC Trade
10:47:28 - 02-Jul-26
Unknown* 1 $212.06 OTC Trade
10:35:30 - 02-Jul-26
Unknown* 300 $212.30 OTC Trade
10:33:00 - 02-Jul-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 295.04 295.04 295.04 295.04 104,536
30th Jun 2026 (Tue) 295.04 295.04 295.04 295.04 20,420
29th Jun 2026 (Mon) 295.04 295.04 295.04 295.04 39,222
26th Jun 2026 (Fri) 295.04 295.04 295.04 295.04 47,599
25th Jun 2026 (Thu) 295.04 295.04 295.04 295.04 64,450
24th Jun 2026 (Wed) 295.04 295.04 295.04 295.04 55,765
23rd Jun 2026 (Tue) 295.04 295.04 295.04 295.04 93,220
22nd Jun 2026 (Mon) 295.04 295.04 295.04 295.04 53,220
19th Jun 2026 (Fri) 224.25 224.25 224.25 224.25 161
18th Jun 2026 (Thu) 224.25 224.25 224.25 224.25 47,616
17th Jun 2026 (Wed) 224.25 224.25 224.25 224.25 55,439
16th Jun 2026 (Tue) 224.25 224.25 224.25 224.25 49,452
15th Jun 2026 (Mon) 224.25 224.25 224.25 224.25 52,069
12th Jun 2026 (Fri) 224.25 224.25 224.25 224.25 76,836
11th Jun 2026 (Thu) 224.25 224.25 224.25 224.25 98,912
10th Jun 2026 (Wed) 224.25 224.25 224.25 224.25 79,707
9th Jun 2026 (Tue) 224.25 224.25 224.25 224.25 137,483
8th Jun 2026 (Mon) 224.25 224.25 224.25 224.25 77,499
5th Jun 2026 (Fri) 224.25 224.25 224.25 224.25 87,266
4th Jun 2026 (Thu) 224.25 224.25 224.25 224.25 82,826
3rd Jun 2026 (Wed) 224.25 224.25 224.25 224.25 93,299
2nd Jun 2026 (Tue) 224.25 224.25 224.25 224.25 47,695
See more Direxion Semico price history
FTSE 100 Latest
Value10,527.09
Change48.75

Login to your account

Forgot Password?

Not Registered