Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $43.675
Day's Volume: 35,540
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $35.75
Market Capitalisation: $N/A
VWAP: $43.48123
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $43.675 OTC Trade
18:57:15 - 24-Oct-25
Unknown* 1 $43.71 OTC Trade
18:54:57 - 24-Oct-25
Unknown* 43 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 3 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
Unknown* 0 $43.71 OTC Trade
18:46:26 - 24-Oct-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 21.49 21.49 21.49 21.49 23,996
22nd Oct 2025 (Wed) 21.49 21.49 21.49 21.49 71,937
21st Oct 2025 (Tue) 21.49 21.49 21.49 21.49 75,627
20th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 28,472
17th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 57,443
16th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 37,659
15th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 112,860
14th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 150,071
13th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 58,728
10th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 170,743
9th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 41,222
8th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 25,424
7th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 80,099
6th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 73,175
3rd Oct 2025 (Fri) 21.49 21.49 21.49 21.49 147,862
2nd Oct 2025 (Thu) 21.49 21.49 21.49 21.49 30,492
1st Oct 2025 (Wed) 21.49 21.49 21.49 21.49 81,030
30th Sep 2025 (Tue) 21.49 21.49 21.49 21.49 30,979
29th Sep 2025 (Mon) 21.49 21.49 21.49 21.49 52,790
26th Sep 2025 (Fri) 21.49 21.49 21.49 21.49 22,825
25th Sep 2025 (Thu) 21.49 21.49 21.49 21.49 36,559
24th Sep 2025 (Wed) 21.49 21.49 21.49 21.49 27,274
See more Direxion Semico price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered