| Price | 278.157on 28-01-2020 at 11:20:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 1,000 at $282.315 |
| Day's Volume: | 0 |
| Last Close: | $278.157 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $278.157 - $278.157 |
| 52wk Range: | $98.391 - $278.157 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 282.315 | Ordinary | 16:16:27 - 07-Jan-20 |
| Unknown* | 8 | 278.157 | Ordinary Non protected portfolio Single protected transaction | 14:52:13 - 27-Dec-19 |
| Unknown* | 40 | 204.26 | Ordinary Non protected portfolio Single protected transaction | 14:07:00 - 28-Oct-19 |
| Unknown* | 91 | 183.704 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 17-Oct-19 |
| Unknown* | 9 | 177.715 | Ordinary Non protected portfolio Single protected transaction | 15:33:00 - 09-Sep-19 |
| Unknown* | 18 | 191.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:19 - 29-Jul-19 |
| Unknown* | 16 | 190.427 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:14 - 25-Jul-19 |
| Unknown* | 10 | 162.375 | Ordinary Non protected portfolio Single protected transaction | 15:12:14 - 16-Jul-19 |
| Unknown* | 101 | 126.464 | Ordinary Non protected portfolio Single protected transaction | 15:36:08 - 21-May-19 |
| Buy* | 48 | 137.845 | Ordinary Non protected portfolio Single protected transaction | 17:10:06 - 15-Mar-19 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
