| Price | 199.906on 10-07-2020 at 14:02:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 12 at $199.906 |
| Day's Volume: | 0 |
| Last Close: | $199.906 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $187.055 - $187.055 |
| 52wk Range: | $64.892 - $278.157 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 199.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:04 - 07-Jul-20 |
| Unknown* | 40 | 187.055 | Ordinary Non protected portfolio Single protected transaction | 16:08:52 - 17-Jun-20 |
| Unknown* | 24 | 164.28 | Ordinary Delayed publication Historical | 21:37:10 - 12-Jun-20 |
| Unknown* | 79 | 181.142 | Ordinary Non protected portfolio Single protected transaction | 15:44:42 - 11-Jun-20 |
| Unknown* | 80 | 151.818 | Ordinary Non protected portfolio Single protected transaction | 15:47:31 - 26-May-20 |
| Unknown* | 52 | 118.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:52 - 09-Apr-20 |
| Unknown* | 1,000 | 282.315 | Ordinary | 16:16:27 - 07-Jan-20 |
| Unknown* | 8 | 278.157 | Ordinary Non protected portfolio Single protected transaction | 14:52:13 - 27-Dec-19 |
| Unknown* | 40 | 204.26 | Ordinary Non protected portfolio Single protected transaction | 14:07:00 - 28-Oct-19 |
| Unknown* | 91 | 183.704 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 17-Oct-19 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
