Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 17-09-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 87.00 at $30.42
Day's Volume: 800
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $35.75
Market Capitalisation: $N/A
VWAP: $30.425
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $30.42 OTC Trade
05:33:57 - 17-Sep-25
Unknown* 613 $30.42 OTC Trade
05:33:57 - 17-Sep-25
Unknown* 100 $30.46 OTC Trade
05:15:31 - 17-Sep-25
Unknown* 40 $30.50 OTC Trade
21:42:28 - 16-Sep-25
Unknown* 15 $30.495 OTC Trade
20:59:51 - 16-Sep-25
Unknown* 20 $30.5525 OTC Trade
20:54:10 - 16-Sep-25
Unknown* 50 $30.55 OTC Trade
20:53:26 - 16-Sep-25
Unknown* 145 $30.5142 OTC Trade
20:45:43 - 16-Sep-25
Unknown* 4 $30.4174 OTC Trade
20:39:06 - 16-Sep-25
Unknown* 2 $30.414 OTC Trade
20:38:25 - 16-Sep-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 21.49 21.49 21.49 21.49 26,275
15th Sep 2025 (Mon) 21.49 21.49 21.49 21.49 34,260
12th Sep 2025 (Fri) 21.49 21.49 21.49 21.49 15,192
11th Sep 2025 (Thu) 21.49 21.49 21.49 21.49 22,958
10th Sep 2025 (Wed) 21.49 21.49 21.49 21.49 104,411
9th Sep 2025 (Tue) 21.49 21.49 21.49 21.49 27,244
8th Sep 2025 (Mon) 21.49 21.49 21.49 21.49 29,498
5th Sep 2025 (Fri) 21.49 21.49 21.49 21.49 142,428
4th Sep 2025 (Thu) 21.49 21.49 21.49 21.49 159,649
3rd Sep 2025 (Wed) 21.49 21.49 21.49 21.49 146,206
2nd Sep 2025 (Tue) 21.49 21.49 21.49 21.49 62,621
1st Sep 2025 (Mon) 21.49 21.49 21.49 21.49 0
29th Aug 2025 (Fri) 21.49 21.49 21.49 21.49 89,470
28th Aug 2025 (Thu) 21.49 21.49 21.49 21.49 46,444
27th Aug 2025 (Wed) 21.49 21.49 21.49 21.49 34,063
26th Aug 2025 (Tue) 21.49 21.49 21.49 21.49 24,356
25th Aug 2025 (Mon) 21.49 21.49 21.49 21.49 0
22nd Aug 2025 (Fri) 21.49 21.49 21.49 21.49 101,658
21st Aug 2025 (Thu) 21.49 21.49 21.49 21.49 66,343
20th Aug 2025 (Wed) 21.49 21.49 21.49 21.49 164,761
19th Aug 2025 (Tue) 21.49 21.49 21.49 21.49 24,127
18th Aug 2025 (Mon) 21.49 21.49 21.49 21.49 17,336
See more Direxion Semico price history
FTSE 100 Latest
Value9,201.53
Change5.87

Login to your account

Forgot Password?

Not Registered