Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $94.32 on 01-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 490.00 at $129.91
Day's Volume: 22,047
Last Close: $94.32
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $94.32
Market Capitalisation: $N/A
VWAP: $127.98786
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 $129.91 OTC Trade
19:14:03 - 01-May-26
Unknown* 10 $129.91 OTC Trade
19:14:03 - 01-May-26
Unknown* 300 $129.725 OTC Trade
19:04:37 - 01-May-26
Unknown* 100 $129.725 OTC Trade
19:04:37 - 01-May-26
Unknown* 100 $129.725 OTC Trade
19:04:37 - 01-May-26
Unknown* 20 $129.855 OTC Trade
19:02:20 - 01-May-26
Unknown* 100 $129.8162 OTC Trade
18:59:39 - 01-May-26
Unknown* 200 $129.805 OTC Trade
18:59:39 - 01-May-26
Unknown* 100 $129.805 OTC Trade
18:59:39 - 01-May-26
Unknown* 100 $129.805 OTC Trade
18:59:39 - 01-May-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 94.32 94.32 94.32 94.32 22,047
30th Apr 2026 (Thu) 94.32 94.32 94.32 94.32 37,651
29th Apr 2026 (Wed) 94.32 94.32 94.32 94.32 32,266
28th Apr 2026 (Tue) 94.32 94.32 94.32 94.32 79,251
27th Apr 2026 (Mon) 94.32 94.32 94.32 94.32 83,493
24th Apr 2026 (Fri) 94.32 94.32 94.32 94.32 55,676
23rd Apr 2026 (Thu) 94.32 94.32 94.32 94.32 128,637
22nd Apr 2026 (Wed) 94.32 94.32 94.32 94.32 85,513
21st Apr 2026 (Tue) 94.32 94.32 94.32 94.32 100,361
20th Apr 2026 (Mon) 94.32 94.32 94.32 94.32 38,870
17th Apr 2026 (Fri) 65.11 65.11 65.11 65.11 35,808
16th Apr 2026 (Thu) 65.11 65.11 65.11 65.11 58,762
15th Apr 2026 (Wed) 65.11 65.11 65.11 65.11 40,855
14th Apr 2026 (Tue) 65.11 65.11 65.11 65.11 71,410
13th Apr 2026 (Mon) 65.11 65.11 65.11 65.11 24,698
10th Apr 2026 (Fri) 65.11 65.11 65.11 65.11 58,755
9th Apr 2026 (Thu) 65.11 65.11 65.11 65.11 24,537
8th Apr 2026 (Wed) 65.11 65.11 65.11 65.11 60,235
7th Apr 2026 (Tue) 65.11 65.11 65.11 65.11 66,117
6th Apr 2026 (Mon) 65.11 65.11 65.11 65.11 0
3rd Apr 2026 (Fri) 65.11 65.11 65.11 65.11 0
See more Direxion Semico price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered