| Price | 34.464on 10-05-2021 at 9:23:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 1 at $36.345 |
| Day's Volume: | 0 |
| Last Close: | $34.464 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $34.464 - $34.464 |
| 52wk Range: | $30.447 - $619.147 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 36.345 | Ordinary | 18:46:00 - 07-May-21 |
| Unknown* | 300 | 36.73 | Ordinary | 17:44:24 - 07-May-21 |
| Unknown* | 200 | 37.25 | Ordinary | 15:24:47 - 07-May-21 |
| Unknown* | 5,800 | 36.999 | Ordinary | 15:09:15 - 07-May-21 |
| Unknown* | 3,300 | 36.995 | Ordinary | 15:09:15 - 07-May-21 |
| Unknown* | 2,200 | 36.999 | Ordinary | 15:09:15 - 07-May-21 |
| Unknown* | 3,500 | 36.995 | Ordinary | 15:09:15 - 07-May-21 |
| Unknown* | 1 | 36.575 | Ordinary | 14:58:38 - 07-May-21 |
| Unknown* | 300 | 36.70 | Ordinary | 14:58:05 - 07-May-21 |
| Unknown* | 1,000 | 36.70 | Ordinary | 14:58:05 - 07-May-21 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
