Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Semico Share Price (0I9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.26on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9N Shares
Last Trade: Unknown 600 at $74.36
Day's Volume: 0
Last Close: $94.26
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $87.06 - $201.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Semico (0I9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60074.36Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:08 - 1-Mar-19

Share Price History for Direxion Semico

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0094.260
15th Jan 2019 (Tue)0.000.000.0094.260
14th Jan 2019 (Mon)0.000.000.0090.370
11th Jan 2019 (Fri)0.000.000.0090.370
10th Jan 2019 (Thu)0.000.000.0090.370
9th Jan 2019 (Wed)0.000.000.0090.370
8th Jan 2019 (Tue)0.000.000.0090.370
7th Jan 2019 (Mon)0.000.000.0090.370
4th Jan 2019 (Fri)0.000.000.0090.370
3rd Jan 2019 (Thu)0.000.000.0090.370
2nd Jan 2019 (Wed)0.000.000.0090.370
1st Jan 2019 (Tue)0.000.000.0090.370
31st Dec 2018 (Mon)0.000.000.0090.370
28th Dec 2018 (Fri)0.000.000.0090.370
27th Dec 2018 (Thu)0.000.000.0090.370
26th Dec 2018 (Wed)0.000.000.0090.370
25th Dec 2018 (Tue)0.000.000.0090.370
24th Dec 2018 (Mon)0.000.000.0090.370
21st Dec 2018 (Fri)0.000.000.0090.370
20th Dec 2018 (Thu)0.000.000.0090.370
19th Dec 2018 (Wed)0.000.000.0090.370
18th Dec 2018 (Tue)0.000.000.0090.370
17th Dec 2018 (Mon)0.000.000.0090.370

News about Direxion Semico (0I9N)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered