Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9N Shares
Last Trade: Unknown 20.00 at $27.60
Day's Volume: 116,449
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $35.75
Market Capitalisation: $N/A
VWAP: $27.29959
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $27.60 OTC Trade
19:05:26 - 10-Jul-25
Unknown* 4,535 $27.56 OTC Trade
19:02:00 - 10-Jul-25
Unknown* 300 $27.585 OTC Trade
18:45:07 - 10-Jul-25
Unknown* 200 $27.5893 OTC Trade
18:45:07 - 10-Jul-25
Unknown* 100 $27.555 OTC Trade
18:29:28 - 10-Jul-25
Unknown* 100 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 2,600 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 200 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 700 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 27 $27.565 OTC Trade
18:28:00 - 10-Jul-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 21.49 21.49 21.49 21.49 116,449
9th Jul 2025 (Wed) 21.49 21.49 21.49 21.49 133,715
8th Jul 2025 (Tue) 21.49 21.49 21.49 21.49 202,560
7th Jul 2025 (Mon) 21.49 21.49 21.49 21.49 81,422
4th Jul 2025 (Fri) 21.49 21.49 21.49 21.49 0
3rd Jul 2025 (Thu) 21.49 21.49 21.49 21.49 102,639
2nd Jul 2025 (Wed) 21.49 21.49 21.49 21.49 267,848
1st Jul 2025 (Tue) 21.49 21.49 21.49 21.49 119,745
30th Jun 2025 (Mon) 21.49 21.49 21.49 21.49 101,475
27th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 265,604
26th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 165,347
25th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 150,335
24th Jun 2025 (Tue) 21.49 21.49 21.49 21.49 175,639
23rd Jun 2025 (Mon) 21.49 21.49 21.49 21.49 153,606
20th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 165,155
19th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 0
18th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 84,288
17th Jun 2025 (Tue) 21.49 21.49 21.49 21.49 221,182
16th Jun 2025 (Mon) 21.49 21.49 21.49 21.49 91,163
13th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 352,029
12th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 47,146
11th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 132,250
See more Direxion Semico price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered