Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 29-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 210.00 at $44.2107
Day's Volume: 0
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $30.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 $44.2107 OTC Trade
17:59:50 - 24-Dec-25
Unknown* 3 $44.24 OTC Trade
17:57:56 - 24-Dec-25
Unknown* 0 $44.29 OTC Trade
17:57:52 - 24-Dec-25
Unknown* 0 $44.22 OTC Trade
17:54:14 - 24-Dec-25
Unknown* 1 $44.22 OTC Trade
17:54:14 - 24-Dec-25
Unknown* 200 $44.032 OTC Trade
17:44:20 - 24-Dec-25
Unknown* 200 $44.0305 OTC Trade
17:44:20 - 24-Dec-25
Unknown* 1 $44.09 OTC Trade
17:34:19 - 24-Dec-25
Unknown* 2 $44.11 OTC Trade
17:33:52 - 24-Dec-25
Unknown* 4 $44.10 OTC Trade
17:29:50 - 24-Dec-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 21.49 21.49 21.49 21.49 0
26th Dec 2025 (Fri) 21.49 21.49 21.49 21.49 0
25th Dec 2025 (Thu) 21.49 21.49 21.49 21.49 0
24th Dec 2025 (Wed) 21.49 21.49 21.49 21.49 121,610
23rd Dec 2025 (Tue) 21.49 21.49 21.49 21.49 113,535
22nd Dec 2025 (Mon) 21.49 21.49 21.49 21.49 122,173
19th Dec 2025 (Fri) 21.49 21.49 21.49 21.49 115,771
18th Dec 2025 (Thu) 21.49 21.49 21.49 21.49 94,814
17th Dec 2025 (Wed) 21.49 21.49 21.49 21.49 61,263
16th Dec 2025 (Tue) 21.49 21.49 21.49 21.49 65,556
15th Dec 2025 (Mon) 21.49 21.49 21.49 21.49 51,539
12th Dec 2025 (Fri) 21.49 21.49 21.49 21.49 62,170
11th Dec 2025 (Thu) 21.49 21.49 21.49 21.49 50,446
10th Dec 2025 (Wed) 21.49 21.49 21.49 21.49 78,989
9th Dec 2025 (Tue) 21.49 21.49 21.49 21.49 75,644
8th Dec 2025 (Mon) 21.49 21.49 21.49 21.49 41,971
5th Dec 2025 (Fri) 21.49 21.49 21.49 21.49 56,946
4th Dec 2025 (Thu) 21.49 21.49 21.49 21.49 200,027
3rd Dec 2025 (Wed) 21.49 21.49 21.49 21.49 61,429
2nd Dec 2025 (Tue) 21.49 21.49 21.49 21.49 64,557
1st Dec 2025 (Mon) 21.49 21.49 21.49 21.49 56,751
See more Direxion Semico price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered