Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $99.72 on 30-09-2026 at 13:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at $148.32
Day's Volume: 2,812
Last Close: $99.72
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $295.04
Market Capitalisation: $N/A
VWAP: $145.99972
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $148.32 OTC Trade
 13:59:04 - 30-Sep-26
Unknown* 40 $148.30 OTC Trade
 13:52:16 - 30-Sep-26
Unknown* 857 $148.13 OTC Trade
 13:46:52 - 30-Sep-26
Unknown* 10 $148.66 OTC Trade
 13:42:13 - 30-Sep-26
Unknown* 100 $145.00 OTC Trade
 13:30:07 - 30-Sep-26
Unknown* 100 $144.00 OTC Trade
 13:17:30 - 30-Sep-26
Unknown* 100 $144.00 OTC Trade
 13:17:30 - 30-Sep-26
Unknown* 450 $143.12 OTC Trade
 13:15:12 - 30-Sep-26
Unknown* 45 $144.86 OTC Trade
 13:03:19 - 30-Sep-26
Unknown* 43 $144.94 OTC Trade
 13:03:11 - 30-Sep-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 39,310
28th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 31,789
25th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 29,068
24th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 45,898
23rd Sep 2026 (Wed) 99.72 99.72 99.72 99.72 41,794
22nd Sep 2026 (Tue) 99.72 99.72 99.72 99.72 44,791
21st Sep 2026 (Mon) 99.72 99.72 99.72 99.72 35,585
18th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 35,768
17th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 44,089
16th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 38,219
15th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 26,554
14th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 103,716
11th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 28,524
10th Sep 2026 (Thu) 99.72 99.72 99.72 99.72 18,481
9th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 24,296
8th Sep 2026 (Tue) 99.72 99.72 99.72 99.72 62,767
7th Sep 2026 (Mon) 99.72 99.72 99.72 99.72 0
4th Sep 2026 (Fri) 99.72 99.72 99.72 99.72 31,910
3rd Sep 2026 (Thu) 99.72 99.72 99.72 99.72 72,832
2nd Sep 2026 (Wed) 99.72 99.72 99.72 99.72 30,771
1st Sep 2026 (Tue) 99.72 99.72 99.72 99.72 38,121
31st Aug 2026 (Mon) 99.72 99.72 99.72 99.72 0
See more Direxion Semico price history

Direxion Semico (0I9N) Regulatory News

Date Source Headline
See more Direxion Semico regulatory news
FTSE 100 Latest
Value10,651.16
Change14.45

Login to your account

Forgot Password?

Not Registered