Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $21.49 on 07-11-2025 at 18:01:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $38.19
Day's Volume: 116,513
Last Close: $21.49
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $35.75
Market Capitalisation: $N/A
VWAP: $39.45483
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $38.19 OTC Trade
17:54:25 - 07-Nov-25
Unknown* 300 $38.032 OTC Trade
17:52:49 - 07-Nov-25
Unknown* 300 $38.0107 OTC Trade
17:52:22 - 07-Nov-25
Unknown* 100 $37.93 OTC Trade
17:51:06 - 07-Nov-25
Unknown* 100 $37.93 OTC Trade
17:51:06 - 07-Nov-25
Unknown* 5 $37.9182 OTC Trade
17:49:51 - 07-Nov-25
Unknown* 40 $37.932 OTC Trade
17:49:31 - 07-Nov-25
Unknown* 100 $38.2575 OTC Trade
17:42:00 - 07-Nov-25
Unknown* 100 $38.328 OTC Trade
17:41:07 - 07-Nov-25
Unknown* 100 $38.3287 OTC Trade
17:41:07 - 07-Nov-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 21.49 21.49 21.49 21.49 116,513
6th Nov 2025 (Thu) 21.49 21.49 21.49 21.49 151,786
5th Nov 2025 (Wed) 21.49 21.49 21.49 21.49 92,980
4th Nov 2025 (Tue) 21.49 21.49 21.49 21.49 67,235
3rd Nov 2025 (Mon) 21.49 21.49 21.49 21.49 48,439
31st Oct 2025 (Fri) 21.49 21.49 21.49 21.49 36,458
30th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 30,513
29th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 92,797
28th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 28,724
27th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 54,162
24th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 35,540
23rd Oct 2025 (Thu) 21.49 21.49 21.49 21.49 23,996
22nd Oct 2025 (Wed) 21.49 21.49 21.49 21.49 71,937
21st Oct 2025 (Tue) 21.49 21.49 21.49 21.49 75,627
20th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 28,472
17th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 57,443
16th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 37,659
15th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 112,860
14th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 150,071
13th Oct 2025 (Mon) 21.49 21.49 21.49 21.49 58,728
10th Oct 2025 (Fri) 21.49 21.49 21.49 21.49 170,743
9th Oct 2025 (Thu) 21.49 21.49 21.49 21.49 41,222
8th Oct 2025 (Wed) 21.49 21.49 21.49 21.49 25,424
7th Oct 2025 (Tue) 21.49 21.49 21.49 21.49 80,099
See more Direxion Semico price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered