| Price | 39.351on 05-08-2021 at 9:27:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 163 at $47.745 |
| Day's Volume: | 0 |
| Last Close: | $39.351 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $39.98 - $39.98 |
| 52wk Range: | $30.447 - $619.147 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 47.745 | Ordinary Delayed publication Historical | 20:00:09 - 04-Aug-21 |
| Unknown* | 63 | 47.88 | Ordinary | 18:52:12 - 04-Aug-21 |
| Unknown* | 70 | 47.13 | Ordinary | 15:09:34 - 04-Aug-21 |
| Unknown* | 75 | 47.04 | Ordinary | 15:08:30 - 04-Aug-21 |
| Unknown* | 6,000 | 46.92 | Ordinary | 14:58:54 - 04-Aug-21 |
| Unknown* | 6,000 | 46.94 | Ordinary | 14:58:53 - 04-Aug-21 |
| Unknown* | 200 | 47.081 | Ordinary | 14:41:15 - 04-Aug-21 |
| Unknown* | 24 | 46.92 | Ordinary | 14:40:19 - 04-Aug-21 |
| Unknown* | 900 | 46.982 | Ordinary | 14:39:36 - 04-Aug-21 |
| Unknown* | 200 | 46.89 | Ordinary | 14:39:00 - 04-Aug-21 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
