Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $30.09 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9N Shares
Last Trade: Unknown 50.00 at $11.585
Day's Volume: 227,800
Last Close: $30.09
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $27.65589 - $35.75
Market Capitalisation: $N/A
VWAP: $12.8283
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $11.585 OTC Trade
19:14:43 - 03-Apr-25
Unknown* 1,000 $11.61 OTC Trade
19:14:11 - 03-Apr-25
Unknown* 900 $11.63 OTC Trade
19:13:34 - 03-Apr-25
Unknown* 100 $11.63 OTC Trade
19:13:34 - 03-Apr-25
Unknown* 155 $11.6462 OTC Trade
19:12:15 - 03-Apr-25
Unknown* 600 $11.642 OTC Trade
19:12:10 - 03-Apr-25
Unknown* 300 $11.6407 OTC Trade
19:12:10 - 03-Apr-25
Unknown* 86 $11.6593 OTC Trade
19:11:56 - 03-Apr-25
Unknown* 100 $11.66 OTC Trade
19:11:04 - 03-Apr-25
Unknown* 5 $11.697 OTC Trade
19:10:47 - 03-Apr-25
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 30.09 30.09 30.09 30.09 227,800
2nd Apr 2025 (Wed) 30.09 30.09 30.09 30.09 78,198
1st Apr 2025 (Tue) 30.09 30.09 30.09 30.09 179,232
31st Mar 2025 (Mon) 30.09 30.09 30.09 30.09 220,711
28th Mar 2025 (Fri) 30.09 30.09 30.09 30.09 72,318
27th Mar 2025 (Thu) 30.09 30.09 30.09 30.09 64,791
26th Mar 2025 (Wed) 30.09 30.09 30.09 30.09 37,320
25th Mar 2025 (Tue) 30.09 30.09 30.09 30.09 25,361
24th Mar 2025 (Mon) 30.09 30.09 30.09 30.09 153,280
21st Mar 2025 (Fri) 30.09 30.09 30.09 30.09 61,895
20th Mar 2025 (Thu) 30.09 30.09 30.09 30.09 47,947
19th Mar 2025 (Wed) 30.09 30.09 30.09 30.09 76,259
18th Mar 2025 (Tue) 30.09 30.09 30.09 30.09 117,999
17th Mar 2025 (Mon) 30.09 30.09 30.09 30.09 112,642
14th Mar 2025 (Fri) 30.09 30.09 30.09 30.09 134,504
13th Mar 2025 (Thu) 30.09 30.09 30.09 30.09 131,417
12th Mar 2025 (Wed) 30.09 30.09 30.09 30.09 139,108
11th Mar 2025 (Tue) 30.09 30.09 30.09 30.09 214,632
10th Mar 2025 (Mon) 30.09 30.09 30.09 30.09 151,666
7th Mar 2025 (Fri) 30.09 30.09 30.09 30.09 66,293
6th Mar 2025 (Thu) 30.09 30.09 30.09 30.09 83,985
5th Mar 2025 (Wed) 30.09 30.09 30.09 30.09 56,178
4th Mar 2025 (Tue) 30.09 30.09 30.09 30.09 64,714
See more Direxion Semico price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered