Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $65.11 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $93.3572
Day's Volume: 35,808
Last Close: $65.11
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $67.53
Market Capitalisation: $N/A
VWAP: $92.20706
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $93.3572 OTC Trade
19:08:10 - 17-Apr-26
Unknown* 1,600 $93.358 OTC Trade
19:08:10 - 17-Apr-26
Unknown* 300 $93.3575 OTC Trade
19:08:10 - 17-Apr-26
Unknown* 50 $93.935 OTC Trade
18:57:46 - 17-Apr-26
Unknown* 50 $92.76 OTC Trade
18:27:10 - 17-Apr-26
Unknown* 300 $92.995 OTC Trade
18:25:08 - 17-Apr-26
Unknown* 100 $92.9208 OTC Trade
18:24:30 - 17-Apr-26
Unknown* 100 $93.3591 OTC Trade
18:21:02 - 17-Apr-26
Unknown* 20 $93.8625 OTC Trade
18:13:40 - 17-Apr-26
Unknown* 104 $93.7313 OTC Trade
18:11:51 - 17-Apr-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 65.11 65.11 65.11 65.11 35,808
16th Apr 2026 (Thu) 65.11 65.11 65.11 65.11 58,762
15th Apr 2026 (Wed) 65.11 65.11 65.11 65.11 40,855
14th Apr 2026 (Tue) 65.11 65.11 65.11 65.11 71,410
13th Apr 2026 (Mon) 65.11 65.11 65.11 65.11 24,698
10th Apr 2026 (Fri) 65.11 65.11 65.11 65.11 58,755
9th Apr 2026 (Thu) 65.11 65.11 65.11 65.11 24,537
8th Apr 2026 (Wed) 65.11 65.11 65.11 65.11 60,235
7th Apr 2026 (Tue) 65.11 65.11 65.11 65.11 66,117
6th Apr 2026 (Mon) 65.11 65.11 65.11 65.11 0
3rd Apr 2026 (Fri) 65.11 65.11 65.11 65.11 0
2nd Apr 2026 (Thu) 65.11 65.11 65.11 65.11 92,959
1st Apr 2026 (Wed) 65.11 65.11 65.11 65.11 75,087
31st Mar 2026 (Tue) 65.11 65.11 65.11 65.11 65,029
30th Mar 2026 (Mon) 65.11 65.11 65.11 65.11 148,577
27th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 199,112
26th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 58,540
25th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 56,692
24th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 49,816
23rd Mar 2026 (Mon) 65.11 65.11 65.11 65.11 103,544
20th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 79,487
19th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 62,467
See more Direxion Semico price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered