Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $86.47 on 30-10-2026 at 14:38:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $80.1875
Day's Volume: 64,896
Last Close: $86.47
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $295.04
Market Capitalisation: $N/A
VWAP: $81.71512
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $80.1875 OTC Trade
14:37:28 - 30-Oct-26
Unknown* 500 $80.2938 OTC Trade
14:36:33 - 30-Oct-26
Unknown* 300 $80.298 OTC Trade
14:36:33 - 30-Oct-26
Unknown* 3 $80.18 OTC Trade
14:36:18 - 30-Oct-26
Unknown* 100 $79.8105 OTC Trade
14:36:03 - 30-Oct-26
Unknown* 140 $79.7705 OTC Trade
14:34:14 - 30-Oct-26
Unknown* 50 $79.0095 OTC Trade
14:33:01 - 30-Oct-26
Unknown* 100 $79.185 OTC Trade
14:31:26 - 30-Oct-26
Unknown* 300 $79.185 OTC Trade
14:31:26 - 30-Oct-26
Unknown* 100 $79.185 OTC Trade
14:31:26 - 30-Oct-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 86.47 86.47 86.47 86.47 64,896
29th Oct 2026 (Thu) 86.47 86.47 86.47 86.47 55,192
28th Oct 2026 (Wed) 86.47 86.47 86.47 86.47 125,506
27th Oct 2026 (Tue) 86.47 86.47 86.47 86.47 201,247
26th Oct 2026 (Mon) 86.47 86.47 86.47 86.47 96,348
23rd Oct 2026 (Fri) 86.47 86.47 86.47 86.47 89,953
22nd Oct 2026 (Thu) 86.47 86.47 86.47 86.47 128,395
21st Oct 2026 (Wed) 157.09 157.09 157.09 157.09 70,021
20th Oct 2026 (Tue) 157.09 157.09 157.09 157.09 119,964
19th Oct 2026 (Mon) 157.09 157.09 157.09 157.09 49,604
16th Oct 2026 (Fri) 157.09 157.09 157.09 157.09 96,843
15th Oct 2026 (Thu) 157.09 157.09 157.09 157.09 114,354
14th Oct 2026 (Wed) 157.09 157.09 157.09 157.09 86,914
13th Oct 2026 (Tue) 157.09 157.09 157.09 157.09 116,538
12th Oct 2026 (Mon) 157.09 157.09 157.09 157.09 44,689
9th Oct 2026 (Fri) 157.09 157.09 157.09 157.09 59,382
8th Oct 2026 (Thu) 157.09 157.09 157.09 157.09 73,553
7th Oct 2026 (Wed) 157.09 157.09 157.09 157.09 60,311
6th Oct 2026 (Tue) 148.0953 148.0953 148.0953 148.0953 45,699
5th Oct 2026 (Mon) 148.0953 148.0953 148.0953 148.0953 16,615
2nd Oct 2026 (Fri) 148.0953 148.0953 148.0953 148.0953 109,757
1st Oct 2026 (Thu) 148.0953 148.0953 148.0953 148.0953 127,199
30th Sep 2026 (Wed) 99.72 99.72 99.72 99.72 19,810
See more Direxion Semico price history
FTSE 100 Latest
Value10,729.55
Change7.48

Login to your account

Forgot Password?

Not Registered