| Price | 562.316on 25-01-2021 at 14:06:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 5 at $614.07 |
| Day's Volume: | 0 |
| Last Close: | $562.316 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $556.631 - $562.316 |
| 52wk Range: | $64.892 - $562.316 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 614.07 | Ordinary Delayed publication Historical | 19:35:17 - 22-Jan-21 |
| Unknown* | 5 | 612.79 | Ordinary Delayed publication Historical | 19:19:51 - 22-Jan-21 |
| Unknown* | 5 | 615.57 | Ordinary | 18:49:27 - 22-Jan-21 |
| Unknown* | 5 | 616.89 | Ordinary | 18:47:37 - 22-Jan-21 |
| Unknown* | 5 | 614.07 | Ordinary | 18:08:11 - 22-Jan-21 |
| Unknown* | 5 | 619.06 | Ordinary | 17:11:01 - 22-Jan-21 |
| Unknown* | 6 | 626.95 | Ordinary | 16:15:00 - 21-Jan-21 |
| Unknown* | 6 | 632.96 | Ordinary | 15:55:39 - 21-Jan-21 |
| Unknown* | 6 | 632.96 | Ordinary | 15:17:36 - 21-Jan-21 |
| Unknown* | 6 | 573.00 | Ordinary | 17:19:40 - 15-Jan-21 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
