Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $224.25 on 02-06-2026 at 10:33:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 164.00 at $243.90
Day's Volume: 7,337
Last Close: $224.25
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $224.25
Market Capitalisation: $N/A
VWAP: $236.11036
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 $243.90 OTC Trade
11:33:22 - 02-Jun-26
Unknown* 330 $244.12 OTC Trade
11:32:43 - 02-Jun-26
Unknown* 330 $245.30 OTC Trade
11:26:29 - 02-Jun-26
Unknown* 50 $245.85 OTC Trade
11:23:35 - 02-Jun-26
Unknown* 325 $245.75 OTC Trade
11:21:29 - 02-Jun-26
Unknown* 20 $245.94 OTC Trade
11:19:10 - 02-Jun-26
Unknown* 50 $246.00 OTC Trade
11:13:41 - 02-Jun-26
Unknown* 325 $245.90 OTC Trade
11:13:00 - 02-Jun-26
Unknown* 10 $245.44 OTC Trade
11:06:40 - 02-Jun-26
Unknown* 325 $244.25 OTC Trade
11:03:23 - 02-Jun-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 224.25 224.25 224.25 224.25 94,716
29th May 2026 (Fri) 224.25 224.25 224.25 224.25 40,625
28th May 2026 (Thu) 171.50 171.50 171.50 171.50 54,240
27th May 2026 (Wed) 171.50 171.50 171.50 171.50 111,283
26th May 2026 (Tue) 171.50 171.50 171.50 171.50 54,949
25th May 2026 (Mon) 171.50 171.50 171.50 171.50 0
22nd May 2026 (Fri) 171.50 171.50 171.50 171.50 15,149
21st May 2026 (Thu) 171.50 171.50 171.50 171.50 71,965
20th May 2026 (Wed) 171.50 171.50 171.50 171.50 32,341
19th May 2026 (Tue) 94.32 94.32 94.32 94.32 72,071
18th May 2026 (Mon) 94.32 94.32 94.32 94.32 66,539
15th May 2026 (Fri) 94.32 94.32 94.32 94.32 59,253
14th May 2026 (Thu) 94.32 94.32 94.32 94.32 29,979
13th May 2026 (Wed) 94.32 94.32 94.32 94.32 44,615
12th May 2026 (Tue) 94.32 94.32 94.32 94.32 66,232
11th May 2026 (Mon) 94.32 94.32 94.32 94.32 53,696
8th May 2026 (Fri) 94.32 94.32 94.32 94.32 50,528
7th May 2026 (Thu) 94.32 94.32 94.32 94.32 46,555
6th May 2026 (Wed) 94.32 94.32 94.32 94.32 52,520
5th May 2026 (Tue) 94.32 94.32 94.32 94.32 32,531
4th May 2026 (Mon) 94.32 94.32 94.32 94.32 0
See more Direxion Semico price history
FTSE 100 Latest
Value10,375.00
Change36.05

Login to your account

Forgot Password?

Not Registered