Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $65.11 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 550.00 at $77.5307
Day's Volume: 58,755
Last Close: $65.11
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $67.53
Market Capitalisation: $N/A
VWAP: $76.4463
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 $77.5307 OTC Trade
18:59:40 - 10-Apr-26
Unknown* 1,200 $77.5425 OTC Trade
18:59:40 - 10-Apr-26
Unknown* 35 $77.535 OTC Trade
18:59:33 - 10-Apr-26
Unknown* 25 $77.565 OTC Trade
18:56:37 - 10-Apr-26
Unknown* 5 $77.3975 OTC Trade
18:53:17 - 10-Apr-26
Unknown* 5 $77.398 OTC Trade
18:53:17 - 10-Apr-26
Unknown* 15 $77.2407 OTC Trade
18:45:14 - 10-Apr-26
Unknown* 42 $76.95016 OTC Trade
18:40:37 - 10-Apr-26
Unknown* 8 $76.951 OTC Trade
18:40:37 - 10-Apr-26
Unknown* 10 $76.835 OTC Trade
18:38:07 - 10-Apr-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 65.11 65.11 65.11 65.11 58,755
9th Apr 2026 (Thu) 65.11 65.11 65.11 65.11 24,537
8th Apr 2026 (Wed) 65.11 65.11 65.11 65.11 60,235
7th Apr 2026 (Tue) 65.11 65.11 65.11 65.11 66,117
6th Apr 2026 (Mon) 65.11 65.11 65.11 65.11 0
3rd Apr 2026 (Fri) 65.11 65.11 65.11 65.11 0
2nd Apr 2026 (Thu) 65.11 65.11 65.11 65.11 92,959
1st Apr 2026 (Wed) 65.11 65.11 65.11 65.11 75,087
31st Mar 2026 (Tue) 65.11 65.11 65.11 65.11 65,029
30th Mar 2026 (Mon) 65.11 65.11 65.11 65.11 148,577
27th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 199,112
26th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 58,540
25th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 56,692
24th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 49,816
23rd Mar 2026 (Mon) 65.11 65.11 65.11 65.11 103,544
20th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 79,487
19th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 62,467
18th Mar 2026 (Wed) 65.11 65.11 65.11 65.11 64,370
17th Mar 2026 (Tue) 65.11 65.11 65.11 65.11 89,040
16th Mar 2026 (Mon) 65.11 65.11 65.11 65.11 60,831
13th Mar 2026 (Fri) 65.11 65.11 65.11 65.11 76,492
12th Mar 2026 (Thu) 65.11 65.11 65.11 65.11 206,460
See more Direxion Semico price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered