| Price | 64.892on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9N Shares | |
| Last Trade: | Unknown 12 at $219.179 |
| Day's Volume: | 0 |
| Last Close: | $64.892 |
| Open: | $0.00 |
| ISIN: | US25459W4583 |
| Day's Range | $64.892 - $64.892 |
| 52wk Range: | $64.892 - $278.157 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 219.179 | Ordinary Non protected portfolio Single protected transaction | 14:57:50 - 03-Mar-20 |
| Unknown* | 12 | 221.218 | Ordinary Non protected portfolio Single protected transaction | 14:46:59 - 03-Mar-20 |
| Unknown* | 1,000 | 282.315 | Ordinary | 16:16:27 - 07-Jan-20 |
| Unknown* | 8 | 278.157 | Ordinary Non protected portfolio Single protected transaction | 14:52:13 - 27-Dec-19 |
| Unknown* | 40 | 204.26 | Ordinary Non protected portfolio Single protected transaction | 14:07:00 - 28-Oct-19 |
| Unknown* | 91 | 183.704 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 17-Oct-19 |
| Unknown* | 9 | 177.715 | Ordinary Non protected portfolio Single protected transaction | 15:33:00 - 09-Sep-19 |
| Unknown* | 18 | 191.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:19 - 29-Jul-19 |
| Unknown* | 16 | 190.427 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:14 - 25-Jul-19 |
| Unknown* | 10 | 162.375 | Ordinary Non protected portfolio Single protected transaction | 15:12:14 - 16-Jul-19 |
Share Price History for Direxion Semico |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
