Price | 562.316on 25-01-2021 | at 14:06:11
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I9N Shares |
Last Trade: | Unknown 5 at $614.07 |
Day's Volume: | 0 |
Last Close: | $562.316 |
Open: | $0.00 |
ISIN: | US25459W4583 |
Day's Range | $556.631 - $562.316 |
52wk Range: | $64.892 - $562.316 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Direxion Semico (0I9N) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 614.07 | Ordinary Delayed publication Historical | 19:35:17 - 22-Jan-21 |
Unknown* | 5 | 612.79 | Ordinary Delayed publication Historical | 19:19:51 - 22-Jan-21 |
Unknown* | 5 | 615.57 | Ordinary | 18:49:27 - 22-Jan-21 |
Unknown* | 5 | 616.89 | Ordinary | 18:47:37 - 22-Jan-21 |
Unknown* | 5 | 614.07 | Ordinary | 18:08:11 - 22-Jan-21 |
Unknown* | 5 | 619.06 | Ordinary | 17:11:01 - 22-Jan-21 |
Unknown* | 6 | 626.95 | Ordinary | 16:15:00 - 21-Jan-21 |
Unknown* | 6 | 632.96 | Ordinary | 15:55:39 - 21-Jan-21 |
Unknown* | 6 | 632.96 | Ordinary | 15:17:36 - 21-Jan-21 |
Unknown* | 6 | 573.00 | Ordinary | 17:19:40 - 15-Jan-21 |
Share Price History for Direxion Semico |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |