Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price

Price $65.11 on 27-02-2026 at 05:12:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $64.90
Day's Volume: 0
Last Close: $65.11
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $67.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Semico (0I9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $64.90 OTC Trade
19:14:11 - 26-Feb-26
Unknown* 100 $64.54 OTC Trade
19:06:12 - 26-Feb-26
Unknown* 100 $64.3172 OTC Trade
19:01:55 - 26-Feb-26
Unknown* 32 $63.9779 OTC Trade
18:56:09 - 26-Feb-26
Unknown* 7 $63.9779 OTC Trade
18:56:09 - 26-Feb-26
Unknown* 300 $64.1813 OTC Trade
18:47:03 - 26-Feb-26
Unknown* 100 $64.185 OTC Trade
18:47:03 - 26-Feb-26
Unknown* 200 $64.32 OTC Trade
18:41:20 - 26-Feb-26
Unknown* 20 $63.9532 OTC Trade
18:35:03 - 26-Feb-26
Unknown* 300 $63.2992 OTC Trade
18:32:12 - 26-Feb-26
See more Direxion Semico trades

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 65.11 65.11 65.11 65.11 0
26th Feb 2026 (Thu) 65.11 65.11 65.11 65.11 50,000
25th Feb 2026 (Wed) 65.11 65.11 65.11 65.11 50,554
24th Feb 2026 (Tue) 65.11 65.11 65.11 65.11 52,268
23rd Feb 2026 (Mon) 65.11 65.11 65.11 65.11 53,158
20th Feb 2026 (Fri) 65.11 65.11 65.11 65.11 59,571
19th Feb 2026 (Thu) 65.11 65.11 65.11 65.11 72,729
18th Feb 2026 (Wed) 65.11 65.11 65.11 65.11 19,881
17th Feb 2026 (Tue) 65.11 65.11 65.11 65.11 39,160
16th Feb 2026 (Mon) 65.11 65.11 65.11 65.11 0
13th Feb 2026 (Fri) 65.11 65.11 65.11 65.11 54,051
12th Feb 2026 (Thu) 67.53 67.53 67.53 67.53 93,153
11th Feb 2026 (Wed) 67.53 67.53 67.53 67.53 59,789
10th Feb 2026 (Tue) 67.53 67.53 67.53 67.53 40,288
9th Feb 2026 (Mon) 67.53 67.53 67.53 67.53 42,304
6th Feb 2026 (Fri) 67.53 67.53 67.53 67.53 57,272
5th Feb 2026 (Thu) 67.53 67.53 67.53 67.53 87,463
4th Feb 2026 (Wed) 67.53 67.53 67.53 67.53 107,292
3rd Feb 2026 (Tue) 67.53 67.53 67.53 67.53 71,825
2nd Feb 2026 (Mon) 67.53 67.53 67.53 67.53 71,965
30th Jan 2026 (Fri) 67.53 67.53 67.53 67.53 62,451
29th Jan 2026 (Thu) 67.53 67.53 67.53 67.53 104,902
28th Jan 2026 (Wed) 53.69 53.69 53.69 53.69 51,016
27th Jan 2026 (Tue) 53.69 53.69 53.69 53.69 28,680
See more Direxion Semico price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered