Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Semico Share Price (0I9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.583on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9N Shares
Last Trade: Unknown 250 at $93.583
Day's Volume: 0
Last Close: $93.583
Open: $0.00
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $87.06 - $201.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Semico (0I9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25093.583Ordinary
NonProtected portfolio
Single protected transaction
16:13:33 - 11-Dec-18

Share Price History for Direxion Semico

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0093.5830
13th Nov 2018 (Tue)0.000.000.0093.5830
12th Nov 2018 (Mon)0.000.000.0087.060
9th Nov 2018 (Fri)0.000.000.0087.060
8th Nov 2018 (Thu)0.000.000.0087.060
7th Nov 2018 (Wed)0.000.000.0087.060
6th Nov 2018 (Tue)0.000.000.0087.060
5th Nov 2018 (Mon)0.000.000.0087.060
2nd Nov 2018 (Fri)0.000.000.0087.060
1st Nov 2018 (Thu)0.000.000.0087.060
31st Oct 2018 (Wed)0.000.000.0087.060
30th Oct 2018 (Tue)0.000.000.0087.060
29th Oct 2018 (Mon)0.000.000.0087.060
26th Oct 2018 (Fri)0.000.000.00102.6220
25th Oct 2018 (Thu)0.000.000.00102.6220
24th Oct 2018 (Wed)0.000.000.00113.8570
23rd Oct 2018 (Tue)0.000.000.00113.8570
22nd Oct 2018 (Mon)0.000.000.00113.8570
19th Oct 2018 (Fri)0.000.000.00113.8570
18th Oct 2018 (Thu)0.000.000.00113.8570
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00113.8570
15th Oct 2018 (Mon)0.000.000.00113.8570

News about Direxion Semico (0I9N)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered