Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 12.00 at $101.1218
Day's Volume: 514
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $99.07296
Market Capitalisation: $N/A
VWAP: $101.86882
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $101.1218 OTC Trade
15:25:19 - 18-Jul-25
Unknown* 500 $101.8853 OTC Trade
15:07:20 - 18-Jul-25
Unknown* 2 $102.23 OTC Trade
14:37:28 - 18-Jul-25
Unknown* 500 $101.9581 OTC Trade
20:52:52 - 17-Jul-25
Unknown* 28 $101.7406 OTC Trade
16:58:28 - 17-Jul-25
Unknown* 7 $101.4715 OTC Trade
16:34:33 - 17-Jul-25
Unknown* 0 $101.56 OTC Trade
16:08:01 - 17-Jul-25
Unknown* 0 $101.56 OTC Trade
16:08:01 - 17-Jul-25
Unknown* 20 $100.7528 OTC Trade
15:38:29 - 17-Jul-25
Unknown* 0 $100.71 OTC Trade
15:00:16 - 17-Jul-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 514
17th Jul 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 467
16th Jul 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 800
15th Jul 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 849
14th Jul 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 36
11th Jul 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 571
10th Jul 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 1,093
9th Jul 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 7,796
8th Jul 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 494
7th Jul 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 898
4th Jul 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 0
3rd Jul 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 870
2nd Jul 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 816
1st Jul 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,387
30th Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 644
27th Jun 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,739
26th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 38
25th Jun 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 865
24th Jun 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 2,477
23rd Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 4,674
20th Jun 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 304
19th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered