| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 1st May 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 95 |
| 30th Apr 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 424 |
| 29th Apr 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 603 |
| 28th Apr 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.56 | 1,504 |
| 27th Apr 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 354 |
| 24th Apr 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 1,155 |
| 23rd Apr 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 5,068 |
| 22nd Apr 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 300 |
| 21st Apr 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.56 | 1,201 |
| 20th Apr 2026 (Mon) | 132.33 | 132.33 | 132.33 | 132.33 | 3,200 |
| 17th Apr 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 315 |
| 16th Apr 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 1,104 |
| 15th Apr 2026 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 2,718 |
| 14th Apr 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 7,986 |
| 13th Apr 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 650 |
| 10th Apr 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 164 |
| 9th Apr 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 220 |
| 8th Apr 2026 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 702 |
| 7th Apr 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 475 |
| 6th Apr 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| 3rd Apr 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| 2nd Apr 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 1,136 |
| 1st Apr 2026 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 810 |
| 31st Mar 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 1,003 |
| 30th Mar 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 1,025 |
| 27th Mar 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 866 |
| 26th Mar 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.84 | 407 |
| 25th Mar 2026 (Wed) | 101.84 | 101.84 | 101.84 | 101.84 | 83 |
| 24th Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 203 |
| 23rd Mar 2026 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 551 |
| 20th Mar 2026 (Fri) | 101.84 | 101.84 | 101.84 | 101.84 | 494 |
| 19th Mar 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.84 | 353 |
| 18th Mar 2026 (Wed) | 101.84 | 101.84 | 101.84 | 101.84 | 919 |
| 17th Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| 16th Mar 2026 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 152 |
| 13th Mar 2026 (Fri) | 101.84 | 101.84 | 101.84 | 101.84 | 333 |
| 12th Mar 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.84 | 413 |
| 11th Mar 2026 (Wed) | 101.84 | 101.84 | 101.84 | 101.84 | 250 |
| 10th Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 697 |
| 9th Mar 2026 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 865 |
| 6th Mar 2026 (Fri) | 101.84 | 101.84 | 101.84 | 101.84 | 557 |
| 5th Mar 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.84 | 359 |