| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 148 |
| 25th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 251 |
| 24th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 236 |
| 23rd Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 388 |
| 22nd Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 5,252 |
| 21st Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 589 |
| 18th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1 |
| 17th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 5 |
| 16th Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 785 |
| 15th Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 14th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 2,327 |
| 11th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1,920 |
| 10th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 7,536 |
| 9th Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 100 |
| 8th Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 71 |
| 7th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 4th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 20 |
| 3rd Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 267 |
| 2nd Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 266 |
| 1st Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 155 |
| 31st Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 28th Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 343 |
| 27th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 230 |
| 26th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 69 |
| 25th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 111 |
| 24th Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 1,972 |
| 21st Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1 |
| 20th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 262 |
| 19th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 1,224 |
| 18th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 299 |
| 17th Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 14th Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 243 |
| 13th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 286 |
| 12th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 273 |
| 11th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 2,603 |
| 10th Aug 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 1,804 |
| 7th Aug 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 97 |
| 6th Aug 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 730 |
| 5th Aug 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 331 |
| 4th Aug 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 406 |
| 3rd Aug 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 333 |
| 31st Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 646 |
| 30th Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 146 |
| 29th Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 623 |