| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 28th Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 343 |
| 27th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 230 |
| 26th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 69 |
| 25th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 111 |
| 24th Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 1,972 |
| 21st Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1 |
| 20th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 262 |
| 19th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 1,224 |
| 18th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 299 |
| 17th Aug 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 14th Aug 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 243 |
| 13th Aug 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 286 |
| 12th Aug 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 273 |
| 11th Aug 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 2,603 |
| 10th Aug 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 1,804 |
| 7th Aug 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 97 |
| 6th Aug 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 730 |
| 5th Aug 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 331 |
| 4th Aug 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 406 |
| 3rd Aug 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 333 |
| 31st Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 646 |
| 30th Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 146 |
| 29th Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 623 |
| 28th Jul 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 302 |
| 27th Jul 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 2,114 |
| 24th Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 249 |
| 23rd Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 54 |
| 22nd Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 238 |
| 21st Jul 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 36 |
| 20th Jul 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 89 |
| 17th Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 477 |
| 16th Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 3,564 |
| 15th Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 515 |
| 14th Jul 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 179 |
| 13th Jul 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 658 |
| 10th Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 36 |
| 9th Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 463 |
| 8th Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 307 |
| 7th Jul 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 615 |
| 6th Jul 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 101 |
| 3rd Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 0 |
| 2nd Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 1,681 |
| 1st Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 769 |