| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 36 |
| 9th Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 463 |
| 8th Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 307 |
| 7th Jul 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 615 |
| 6th Jul 2026 (Mon) | 226.88 | 226.88 | 226.88 | 226.88 | 101 |
| 3rd Jul 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 0 |
| 2nd Jul 2026 (Thu) | 226.88 | 226.88 | 226.88 | 226.88 | 1,681 |
| 1st Jul 2026 (Wed) | 226.88 | 226.88 | 226.88 | 226.88 | 769 |
| 30th Jun 2026 (Tue) | 226.88 | 226.88 | 226.88 | 226.88 | 446 |
| 29th Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 2,519 |
| 26th Jun 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 78 |
| 25th Jun 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 1,485 |
| 24th Jun 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 1,289 |
| 23rd Jun 2026 (Tue) | 217.54 | 217.54 | 217.54 | 217.54 | 1,767 |
| 22nd Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 486 |
| 19th Jun 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
| 18th Jun 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 337 |
| 17th Jun 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 191 |
| 16th Jun 2026 (Tue) | 217.54 | 217.54 | 217.54 | 217.54 | 735 |
| 15th Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 1,582 |
| 12th Jun 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 2,185 |
| 11th Jun 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 1,529 |
| 10th Jun 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 829 |
| 9th Jun 2026 (Tue) | 217.54 | 217.54 | 217.54 | 217.54 | 1,882 |
| 8th Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 1,248 |
| 5th Jun 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 2,271 |
| 4th Jun 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 703 |
| 3rd Jun 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 495 |
| 2nd Jun 2026 (Tue) | 217.54 | 217.54 | 217.54 | 217.54 | 54 |
| 1st Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 221 |
| 29th May 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 1,114 |
| 28th May 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 327 |
| 27th May 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 560 |
| 26th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 496 |
| 25th May 2026 (Mon) | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
| 22nd May 2026 (Fri) | 186.63 | 186.63 | 186.63 | 186.63 | 1,200 |
| 21st May 2026 (Thu) | 186.63 | 186.63 | 186.63 | 186.63 | 521 |
| 20th May 2026 (Wed) | 186.63 | 186.63 | 186.63 | 186.63 | 122 |
| 19th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 1,417 |
| 18th May 2026 (Mon) | 186.63 | 186.63 | 186.63 | 186.63 | 756 |
| 15th May 2026 (Fri) | 186.63 | 186.63 | 186.63 | 186.63 | 738 |
| 14th May 2026 (Thu) | 186.63 | 186.63 | 186.63 | 186.63 | 46 |
| 13th May 2026 (Wed) | 186.63 | 186.63 | 186.63 | 186.63 | 482 |
| 12th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 3,459 |
| 11th May 2026 (Mon) | 197.72 | 197.72 | 197.72 | 197.72 | 1,908 |