| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 217.54 | 217.54 | 217.54 | 217.54 | 54 |
| 1st Jun 2026 (Mon) | 217.54 | 217.54 | 217.54 | 217.54 | 221 |
| 29th May 2026 (Fri) | 217.54 | 217.54 | 217.54 | 217.54 | 1,114 |
| 28th May 2026 (Thu) | 217.54 | 217.54 | 217.54 | 217.54 | 327 |
| 27th May 2026 (Wed) | 217.54 | 217.54 | 217.54 | 217.54 | 560 |
| 26th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 496 |
| 25th May 2026 (Mon) | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
| 22nd May 2026 (Fri) | 186.63 | 186.63 | 186.63 | 186.63 | 1,200 |
| 21st May 2026 (Thu) | 186.63 | 186.63 | 186.63 | 186.63 | 521 |
| 20th May 2026 (Wed) | 186.63 | 186.63 | 186.63 | 186.63 | 122 |
| 19th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 1,417 |
| 18th May 2026 (Mon) | 186.63 | 186.63 | 186.63 | 186.63 | 756 |
| 15th May 2026 (Fri) | 186.63 | 186.63 | 186.63 | 186.63 | 738 |
| 14th May 2026 (Thu) | 186.63 | 186.63 | 186.63 | 186.63 | 46 |
| 13th May 2026 (Wed) | 186.63 | 186.63 | 186.63 | 186.63 | 482 |
| 12th May 2026 (Tue) | 186.63 | 186.63 | 186.63 | 186.63 | 3,459 |
| 11th May 2026 (Mon) | 197.72 | 197.72 | 197.72 | 197.72 | 1,908 |
| 8th May 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 489 |
| 7th May 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 1,157 |
| 6th May 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 245 |
| 5th May 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.56 | 644 |
| 4th May 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 1st May 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 95 |
| 30th Apr 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 424 |
| 29th Apr 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 603 |
| 28th Apr 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.56 | 1,504 |
| 27th Apr 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 354 |
| 24th Apr 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 1,155 |
| 23rd Apr 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 5,068 |
| 22nd Apr 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 300 |
| 21st Apr 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.56 | 1,201 |
| 20th Apr 2026 (Mon) | 132.33 | 132.33 | 132.33 | 132.33 | 3,200 |
| 17th Apr 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 315 |
| 16th Apr 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 1,104 |
| 15th Apr 2026 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 2,718 |
| 14th Apr 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 7,986 |
| 13th Apr 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 650 |
| 10th Apr 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 164 |
| 9th Apr 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 220 |
| 8th Apr 2026 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 702 |
| 7th Apr 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 475 |
| 6th Apr 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| 3rd Apr 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 0 |