| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 231.42 | 231.42 | 231.42 | 231.42 | 1,158 |
| 29th Oct 2026 (Thu) | 231.42 | 231.42 | 231.42 | 231.42 | 460 |
| 28th Oct 2026 (Wed) | 231.42 | 231.42 | 231.42 | 231.42 | 0 |
| 27th Oct 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 730 |
| 26th Oct 2026 (Mon) | 231.42 | 231.42 | 231.42 | 231.42 | 259 |
| 23rd Oct 2026 (Fri) | 231.42 | 231.42 | 231.42 | 231.42 | 86 |
| 22nd Oct 2026 (Thu) | 231.42 | 231.42 | 231.42 | 231.42 | 1,222 |
| 21st Oct 2026 (Wed) | 231.42 | 231.42 | 231.42 | 231.42 | 21 |
| 20th Oct 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 20 |
| 19th Oct 2026 (Mon) | 231.42 | 231.42 | 231.42 | 231.42 | 220 |
| 16th Oct 2026 (Fri) | 231.42 | 231.42 | 231.42 | 231.42 | 1,807 |
| 15th Oct 2026 (Thu) | 231.42 | 231.42 | 231.42 | 231.42 | 666 |
| 14th Oct 2026 (Wed) | 231.42 | 231.42 | 231.42 | 231.42 | 68 |
| 13th Oct 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 692 |
| 12th Oct 2026 (Mon) | 231.42 | 231.42 | 231.42 | 231.42 | 927 |
| 9th Oct 2026 (Fri) | 231.42 | 231.42 | 231.42 | 231.42 | 24 |
| 8th Oct 2026 (Thu) | 231.42 | 231.42 | 231.42 | 231.42 | 706 |
| 7th Oct 2026 (Wed) | 231.42 | 231.42 | 231.42 | 231.42 | 79 |
| 6th Oct 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 325 |
| 5th Oct 2026 (Mon) | 231.42 | 231.42 | 231.42 | 231.42 | 28 |
| 2nd Oct 2026 (Fri) | 231.42 | 231.42 | 231.42 | 231.42 | 5 |
| 1st Oct 2026 (Thu) | 231.42 | 231.42 | 231.42 | 231.42 | 119 |
| 30th Sep 2026 (Wed) | 231.42 | 231.42 | 231.42 | 231.42 | 277 |
| 29th Sep 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 104 |
| 28th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 148 |
| 25th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 251 |
| 24th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 236 |
| 23rd Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 388 |
| 22nd Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 5,252 |
| 21st Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 589 |
| 18th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1 |
| 17th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 5 |
| 16th Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 785 |
| 15th Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 14th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 2,327 |
| 11th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 1,920 |
| 10th Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 7,536 |
| 9th Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 100 |
| 8th Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 71 |
| 7th Sep 2026 (Mon) | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| 4th Sep 2026 (Fri) | 205.34 | 205.34 | 205.34 | 205.34 | 20 |
| 3rd Sep 2026 (Thu) | 205.34 | 205.34 | 205.34 | 205.34 | 267 |
| 2nd Sep 2026 (Wed) | 205.34 | 205.34 | 205.34 | 205.34 | 266 |
| 1st Sep 2026 (Tue) | 205.34 | 205.34 | 205.34 | 205.34 | 155 |