| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $153.15 | OTC Trade |
21:00:00 - 04-May-26 |
| Unknown* | 78 | $153.15 | OTC Trade |
21:00:00 - 04-May-26 |
| Unknown* | 63 | $153.15 | OTC Trade |
21:00:00 - 04-May-26 |
| Unknown* | 14 | $153.10 | OTC Trade |
20:59:55 - 04-May-26 |
| Unknown* | 3 | $152.7099 | OTC Trade |
17:22:03 - 01-May-26 |
| Unknown* | 5 | $153.1183 | OTC Trade |
17:03:54 - 01-May-26 |
| Unknown* | 1 | $153.02 | OTC Trade |
15:01:15 - 01-May-26 |
| Unknown* | 1 | $151.34 | OTC Trade |
14:50:28 - 01-May-26 |
| Unknown* | 1 | $151.57 | OTC Trade |
14:39:27 - 01-May-26 |
| Unknown* | 42 | $151.4542 | OTC Trade |
14:39:25 - 01-May-26 |
| Unknown* | 42 | $151.0147 | OTC Trade |
14:38:54 - 01-May-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:31:53 - 01-May-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:31:53 - 01-May-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:31:53 - 01-May-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:31:53 - 01-May-26 |
| Unknown* | 50 | $146.595 | OTC Trade |
20:16:48 - 30-Apr-26 |
| Unknown* | 2 | $142.3408 | OTC Trade |
15:52:23 - 30-Apr-26 |
| Unknown* | 4 | $139.3443 | OTC Trade |
15:17:16 - 30-Apr-26 |
| Unknown* | 266 | $139.35 | OTC Trade |
15:17:16 - 30-Apr-26 |
| Unknown* | 100 | $139.41 | OTC Trade |
15:17:16 - 30-Apr-26 |
| Unknown* | 1 | $143.81 | OTC Trade |
14:48:54 - 30-Apr-26 |
| Unknown* | 50 | $144.8125 | OTC Trade |
14:33:04 - 30-Apr-26 |
| Unknown* | 1 | $146.10 | OTC Trade |
14:30:26 - 30-Apr-26 |
| Unknown* | 10 | $142.9944 | OTC Trade |
19:00:36 - 29-Apr-26 |
| Unknown* | 40 | $142.188 | OTC Trade |
17:33:39 - 29-Apr-26 |
| Unknown* | 3 | $142.6077 | OTC Trade |
17:22:13 - 29-Apr-26 |
| Unknown* | 400 | $142.496 | OTC Trade |
17:19:35 - 29-Apr-26 |
| Unknown* | 100 | $144.24 | OTC Trade |
13:44:55 - 29-Apr-26 |
| Unknown* | 50 | $144.24 | OTC Trade |
13:44:55 - 29-Apr-26 |
| Unknown* | 10 | $142.105 | OTC Trade |
20:59:09 - 28-Apr-26 |
| Unknown* | 6 | $142.7335 | OTC Trade |
20:28:32 - 28-Apr-26 |
| Unknown* | 20 | $139.121 | OTC Trade |
17:15:56 - 28-Apr-26 |
| Unknown* | 5 | $138.5632 | OTC Trade |
16:11:07 - 28-Apr-26 |
| Unknown* | 62 | $137.2108 | OTC Trade |
15:51:21 - 28-Apr-26 |
| Unknown* | 128 | $137.2108 | OTC Trade |
15:51:21 - 28-Apr-26 |
| Unknown* | 50 | $138.0259 | OTC Trade |
15:50:27 - 28-Apr-26 |
| Unknown* | 670 | $139.341 | OTC Trade |
15:42:56 - 28-Apr-26 |
| Unknown* | 10 | $139.341 | OTC Trade |
15:42:56 - 28-Apr-26 |
| Unknown* | 6 | $143.92 | OTC Trade |
14:44:43 - 28-Apr-26 |
| Unknown* | 434 | $140.4396 | OTC Trade |
14:33:31 - 28-Apr-26 |
| Unknown* | 59 | $138.8383 | OTC Trade |
14:30:53 - 28-Apr-26 |
| Unknown* | 10 | $139.822 | OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 100 | $147.3528 | OTC Trade |
17:40:21 - 27-Apr-26 |
| Unknown* | 100 | $147.2908 | OTC Trade |
17:39:20 - 27-Apr-26 |
| Unknown* | 3 | $147.4713 | OTC Trade |
14:58:58 - 27-Apr-26 |
| Unknown* | 38 | $145.745 | OTC Trade |
14:46:33 - 27-Apr-26 |
| Unknown* | 13 | $147.23 | OTC Trade |
14:44:31 - 27-Apr-26 |
| Unknown* | 0 | $148.07 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 50 | $149.00 | OTC Trade |
09:20:53 - 27-Apr-26 |
| Unknown* | 50 | $149.00 | OTC Trade |
09:10:35 - 27-Apr-26 |
| Unknown* | 50 | $147.862 | OTC Trade |
18:10:45 - 24-Apr-26 |
| Unknown* | 167 | $147.802 | OTC Trade |
17:54:34 - 24-Apr-26 |
| Unknown* | 1 | $147.802 | OTC Trade |
17:54:34 - 24-Apr-26 |
| Unknown* | 85 | $148.0995 | OTC Trade |
17:53:40 - 24-Apr-26 |
| Unknown* | 25 | $148.096 | OTC Trade |
17:53:40 - 24-Apr-26 |
| Unknown* | 2 | $148.3291 | OTC Trade |
17:41:24 - 24-Apr-26 |
| Unknown* | 50 | $147.8719 | OTC Trade |
16:55:01 - 24-Apr-26 |
| Unknown* | 0 | $148.10 | OTC Trade |
16:53:19 - 24-Apr-26 |
| Unknown* | 20 | $146.6217 | OTC Trade |
16:02:21 - 24-Apr-26 |
| Unknown* | 8 | $146.1398 | OTC Trade |
15:46:57 - 24-Apr-26 |
| Unknown* | 50 | $145.235 | OTC Trade |
15:13:06 - 24-Apr-26 |
| Unknown* | 261 | $143.165 | OTC Trade |
14:52:03 - 24-Apr-26 |
| Unknown* | 300 | $143.165 | OTC Trade |
14:52:03 - 24-Apr-26 |
| Unknown* | 123 | $144.0803 | OTC Trade |
14:30:25 - 24-Apr-26 |
| Unknown* | 6 | $144.09 | OTC Trade |
14:30:25 - 24-Apr-26 |
| Unknown* | 6 | $144.5447 | OTC Trade |
14:30:16 - 24-Apr-26 |
| Unknown* | 1 | $144.36 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 4 | $136.8032 | OTC Trade |
19:19:52 - 23-Apr-26 |
| Unknown* | 79 | $133.0225 | OTC Trade |
18:45:12 - 23-Apr-26 |
| Unknown* | 1 | $133.0225 | OTC Trade |
18:45:12 - 23-Apr-26 |
| Unknown* | 100 | $135.3362 | OTC Trade |
18:40:15 - 23-Apr-26 |
| Unknown* | 56 | $136.045 | OTC Trade |
18:23:12 - 23-Apr-26 |
| Unknown* | 80 | $135.9275 | OTC Trade |
18:17:42 - 23-Apr-26 |
| Unknown* | 1,064 | $140.5719 | OTC Trade |
16:48:45 - 23-Apr-26 |
| Unknown* | 486 | $140.5719 | OTC Trade |
16:48:45 - 23-Apr-26 |
| Unknown* | 2,080 | $140.89 | OTC Trade |
16:46:42 - 23-Apr-26 |
| Unknown* | 893 | $140.89 | OTC Trade |
16:46:42 - 23-Apr-26 |
| Unknown* | 8 | $139.4368 | OTC Trade |
15:29:00 - 23-Apr-26 |
| Unknown* | 16 | $139.3226 | OTC Trade |
15:23:18 - 23-Apr-26 |
| Unknown* | 180 | $139.4374 | OTC Trade |
15:04:59 - 23-Apr-26 |
| Unknown* | 25 | $139.00 | OTC Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 200 | $140.8687 | OTC Trade |
16:43:22 - 22-Apr-26 |
| Unknown* | 100 | $140.1346 | OTC Trade |
15:37:19 - 22-Apr-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
15:16:35 - 22-Apr-26 |
| Unknown* | 88 | $133.47 | OTC Trade |
20:45:02 - 21-Apr-26 |
| Unknown* | 12 | $133.47 | OTC Trade |
20:45:02 - 21-Apr-26 |
| Unknown* | 100 | $137.00 | OTC Trade |
20:30:29 - 21-Apr-26 |
| Unknown* | 41 | $134.8095 | OTC Trade |
16:02:08 - 21-Apr-26 |
| Unknown* | 120 | $136.3963 | OTC Trade |
15:55:22 - 21-Apr-26 |
| Unknown* | 100 | $136.8543 | OTC Trade |
15:49:04 - 21-Apr-26 |
| Unknown* | 190 | $137.00 | OTC Trade |
15:20:47 - 21-Apr-26 |
| Unknown* | 725 | $137.56 | SI Trade |
15:14:02 - 21-Apr-26 |
| Unknown* | 15 | $135.1292 | OTC Trade |
14:39:37 - 21-Apr-26 |
| Unknown* | 3,025 | $132.33 | SI Trade |
16:41:43 - 20-Apr-26 |
| Unknown* | 100 | $133.346 | OTC Trade |
15:28:30 - 20-Apr-26 |
| Unknown* | 25 | $134.6257 | OTC Trade |
14:57:00 - 20-Apr-26 |
| Unknown* | 50 | $132.46 | OTC Trade |
14:40:23 - 20-Apr-26 |
| Unknown* | 80 | $132.612 | OTC Trade |
19:12:38 - 17-Apr-26 |
| Unknown* | 38 | $132.32 | OTC Trade |
18:27:19 - 17-Apr-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
17:46:09 - 17-Apr-26 |
| Unknown* | 7 | $133.6424 | OTC Trade |
17:17:09 - 17-Apr-26 |
| Unknown* | 11 | $133.75 | OTC Trade |
15:38:15 - 17-Apr-26 |
| Unknown* | 4 | $132.9018 | OTC Trade |
15:02:37 - 17-Apr-26 |
| Unknown* | 30 | $132.3587 | OTC Trade |
14:48:40 - 17-Apr-26 |
| Unknown* | 18 | $132.5547 | OTC Trade |
14:34:34 - 17-Apr-26 |
| Unknown* | 30 | $133.3076 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 4 | $133.24 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 4 | $133.24 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 9 | $133.24 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 0 | $133.24 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 1 | $133.24 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 2 | $133.24 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 1 | $128.70 | OTC Trade |
09:28:01 - 17-Apr-26 |
| Unknown* | 3 | $127.9529 | OTC Trade |
20:59:41 - 16-Apr-26 |
| Unknown* | 47 | $127.9529 | OTC Trade |
20:59:41 - 16-Apr-26 |
| Unknown* | 50 | $127.4096 | OTC Trade |
20:05:52 - 16-Apr-26 |
| Unknown* | 0 | $126.38 | OTC Trade |
18:58:21 - 16-Apr-26 |
| Unknown* | 0 | $126.47 | OTC Trade |
18:58:18 - 16-Apr-26 |
| Unknown* | 75 | $127.0082 | OTC Trade |
18:11:04 - 16-Apr-26 |
| Unknown* | 0 | $127.89 | OTC Trade |
17:21:26 - 16-Apr-26 |
| Unknown* | 0 | $127.02 | OTC Trade |
16:28:02 - 16-Apr-26 |
| Unknown* | 1 | $126.93 | OTC Trade |
16:27:55 - 16-Apr-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
16:27:47 - 16-Apr-26 |
| Unknown* | 0 | $126.94 | OTC Trade |
16:27:39 - 16-Apr-26 |
| Unknown* | 1 | $127.03 | OTC Trade |
16:27:33 - 16-Apr-26 |
| Unknown* | 3 | $126.473 | OTC Trade |
16:07:37 - 16-Apr-26 |
| Unknown* | 80 | $126.1595 | OTC Trade |
16:02:58 - 16-Apr-26 |
| Unknown* | 160 | $124.616 | OTC Trade |
15:32:00 - 16-Apr-26 |
| Unknown* | 3 | $123.8649 | OTC Trade |
15:22:18 - 16-Apr-26 |
| Unknown* | 96 | $124.3016 | OTC Trade |
15:06:35 - 16-Apr-26 |
| Unknown* | 220 | $123.80 | SI Trade |
14:59:38 - 16-Apr-26 |
| Unknown* | 41 | $123.275 | OTC Trade |
14:56:42 - 16-Apr-26 |
| Unknown* | 7 | $122.415 | OTC Trade |
14:55:29 - 16-Apr-26 |
| Unknown* | 13 | $122.415 | OTC Trade |
14:55:29 - 16-Apr-26 |
| Unknown* | 25 | $122.69 | SI Trade |
14:54:31 - 16-Apr-26 |
| Unknown* | 25 | $122.94 | SI Trade |
14:53:44 - 16-Apr-26 |
| Unknown* | 200 | $124.4249 | OTC Trade |
14:36:35 - 16-Apr-26 |
| Unknown* | 100 | $124.64 | OTC Trade |
12:04:40 - 16-Apr-26 |
| Unknown* | 54 | $124.51 | OTC Trade |
12:01:48 - 16-Apr-26 |
| Unknown* | 5 | $120.31 | OTC Trade |
18:50:47 - 15-Apr-26 |
| Unknown* | 100 | $119.8706 | OTC Trade |
18:19:26 - 15-Apr-26 |
| Unknown* | 200 | $119.6815 | OTC Trade |
18:11:22 - 15-Apr-26 |
| Unknown* | 106 | $118.1624 | OTC Trade |
17:56:07 - 15-Apr-26 |
| Unknown* | 1 | $118.1624 | OTC Trade |
17:56:07 - 15-Apr-26 |
| Unknown* | 1 | $121.43 | OTC Trade |
17:19:31 - 15-Apr-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
17:16:23 - 15-Apr-26 |
| Unknown* | 100 | $120.81 | SI Trade |
16:40:15 - 15-Apr-26 |
| Unknown* | 200 | $120.752 | OTC Trade |
16:35:00 - 15-Apr-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
16:29:24 - 15-Apr-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
16:29:01 - 15-Apr-26 |
| Unknown* | 100 | $121.4283 | OTC Trade |
16:22:08 - 15-Apr-26 |
| Unknown* | 4 | $121.18 | OTC Trade |
15:56:19 - 15-Apr-26 |
| Unknown* | 50 | $121.2244 | OTC Trade |
15:50:19 - 15-Apr-26 |
| Unknown* | 9 | $120.959 | OTC Trade |
15:41:38 - 15-Apr-26 |
| Unknown* | 253 | $121.0632 | OTC Trade |
15:36:51 - 15-Apr-26 |
| Unknown* | 196 | $120.7243 | OTC Trade |
15:34:28 - 15-Apr-26 |
| Unknown* | 90 | $120.3828 | OTC Trade |
15:25:09 - 15-Apr-26 |
| Unknown* | 8 | $119.26 | OTC Trade |
14:47:27 - 15-Apr-26 |
| Unknown* | 55 | $119.3888 | OTC Trade |
14:42:43 - 15-Apr-26 |
| Unknown* | 20 | $119.84 | SI Trade |
14:37:28 - 15-Apr-26 |
| Unknown* | 100 | $117.55 | OTC Trade |
08:21:26 - 15-Apr-26 |
| Unknown* | 100 | $117.55 | OTC Trade |
08:21:24 - 15-Apr-26 |
| Unknown* | 100 | $117.55 | OTC Trade |
08:21:24 - 15-Apr-26 |
| Unknown* | 200 | $117.55 | OTC Trade |
08:21:24 - 15-Apr-26 |
| Unknown* | 8 | $117.885 | OTC Trade |
20:59:18 - 14-Apr-26 |
| Unknown* | 10 | $116.125 | OTC Trade |
19:44:40 - 14-Apr-26 |
| Unknown* | 80 | $116.5432 | OTC Trade |
19:10:48 - 14-Apr-26 |
| Unknown* | 1,000 | $116.59369 | OTC Trade |
18:17:41 - 14-Apr-26 |
| Unknown* | 80 | $116.3148 | OTC Trade |
17:45:48 - 14-Apr-26 |
| Unknown* | 80 | $115.7567 | OTC Trade |
16:49:07 - 14-Apr-26 |
| Unknown* | 100 | $115.23 | OTC Trade |
16:41:06 - 14-Apr-26 |
| Unknown* | 100 | $114.8598 | OTC Trade |
15:51:16 - 14-Apr-26 |
| Unknown* | 100 | $115.0327 | OTC Trade |
15:50:53 - 14-Apr-26 |
| Unknown* | 100 | $114.5711 | OTC Trade |
15:09:44 - 14-Apr-26 |
| Unknown* | 1,000 | $114.4744 | OTC Trade |
14:57:27 - 14-Apr-26 |
| Unknown* | 8 | $115.62 | OTC Trade |
14:45:15 - 14-Apr-26 |
| Unknown* | 25 | $115.7219 | OTC Trade |
14:44:49 - 14-Apr-26 |
| Unknown* | 201 | $115.65146 | OTC Trade |
14:37:50 - 14-Apr-26 |
| Unknown* | 400 | $115.65191 | OTC Trade |
14:36:28 - 14-Apr-26 |
| Unknown* | 600 | $115.65295 | OTC Trade |
14:36:07 - 14-Apr-26 |
| Unknown* | 600 | $115.65342 | OTC Trade |
14:36:07 - 14-Apr-26 |
| Unknown* | 720 | $115.65391 | OTC Trade |
14:36:01 - 14-Apr-26 |
| Unknown* | 800 | $115.65168 | OTC Trade |
14:36:01 - 14-Apr-26 |
| Unknown* | 1,500 | $115.62521 | OTC Trade |
14:35:47 - 14-Apr-26 |
| Unknown* | 0 | $115.53 | OTC Trade |
14:35:05 - 14-Apr-26 |
| Unknown* | 0 | $115.20 | OTC Trade |
14:34:37 - 14-Apr-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
14:34:04 - 14-Apr-26 |
| Unknown* | 100 | $115.50124 | OTC Trade |
14:33:05 - 14-Apr-26 |
| Unknown* | 100 | $115.50122 | OTC Trade |
14:33:05 - 14-Apr-26 |
| Unknown* | 44 | $115.63 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 44 | $115.63 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 100 | $115.27 | OTC Trade |
13:36:29 - 14-Apr-26 |
| Unknown* | 54 | $114.42 | OTC Trade |
12:05:15 - 14-Apr-26 |
| Unknown* | 50 | $114.50 | OTC Trade |
11:07:06 - 14-Apr-26 |
| Unknown* | 2 | $112.6985 | OTC Trade |
20:59:05 - 13-Apr-26 |
| Unknown* | 340 | $111.50 | OTC Trade |
20:40:59 - 13-Apr-26 |
| Unknown* | 60 | $110.5552 | OTC Trade |
19:42:28 - 13-Apr-26 |
| Unknown* | 205 | $110.3355 | OTC Trade |
19:04:28 - 13-Apr-26 |
| Unknown* | 60 | $110.4481 | OTC Trade |
18:25:06 - 13-Apr-26 |
| Unknown* | 5 | $109.00 | OTC Trade |
17:21:14 - 13-Apr-26 |