| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $203.5238 | OTC Trade |
20:52:29 - 31-Aug-26 |
| Unknown* | 10 | $202.4292 | OTC Trade |
20:29:48 - 31-Aug-26 |
| Unknown* | 2 | $205.33 | OTC Trade |
15:10:10 - 28-Aug-26 |
| Unknown* | 1 | $205.33 | OTC Trade |
15:10:10 - 28-Aug-26 |
| Unknown* | 22 | $210.4795 | OTC Trade |
14:43:01 - 28-Aug-26 |
| Unknown* | 18 | $210.1695 | OTC Trade |
14:42:01 - 28-Aug-26 |
| Unknown* | 300 | $207.1341 | OTC Trade |
14:31:39 - 28-Aug-26 |
| Unknown* | 0 | $207.96 | OTC Trade |
14:30:22 - 28-Aug-26 |
| Unknown* | 97 | $208.7623 | OTC Trade |
18:39:24 - 27-Aug-26 |
| Unknown* | 50 | $206.9505 | OTC Trade |
17:16:56 - 27-Aug-26 |
| Unknown* | 5 | $206.7122 | OTC Trade |
16:55:59 - 27-Aug-26 |
| Unknown* | 5 | $205.654 | OTC Trade |
16:43:43 - 27-Aug-26 |
| Unknown* | 5 | $205.654 | OTC Trade |
16:43:43 - 27-Aug-26 |
| Unknown* | 2 | $206.03 | OTC Trade |
16:38:30 - 27-Aug-26 |
| Unknown* | 3 | $205.7766 | OTC Trade |
15:46:50 - 27-Aug-26 |
| Unknown* | 0 | $206.32 | OTC Trade |
15:39:03 - 27-Aug-26 |
| Unknown* | 13 | $207.6495 | OTC Trade |
15:27:02 - 27-Aug-26 |
| Unknown* | 0 | $204.76 | OTC Trade |
15:05:09 - 27-Aug-26 |
| Unknown* | 0 | $204.76 | OTC Trade |
15:05:09 - 27-Aug-26 |
| Unknown* | 23 | $203.6705 | OTC Trade |
14:40:02 - 27-Aug-26 |
| Unknown* | 2 | $202.44 | OTC Trade |
14:35:09 - 27-Aug-26 |
| Unknown* | 1 | $202.44 | OTC Trade |
14:35:09 - 27-Aug-26 |
| Unknown* | 19 | $191.8995 | OTC Trade |
14:44:02 - 26-Aug-26 |
| Unknown* | 29 | $190.715 | OTC Trade |
14:42:02 - 26-Aug-26 |
| Unknown* | 0 | $191.04 | OTC Trade |
14:41:59 - 26-Aug-26 |
| Unknown* | 17 | $190.375 | OTC Trade |
14:38:02 - 26-Aug-26 |
| Unknown* | 1 | $187.21 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 3 | $187.2669 | OTC Trade |
13:08:03 - 26-Aug-26 |
| Unknown* | 17 | $188.09 | OTC Trade |
20:50:01 - 25-Aug-26 |
| Unknown* | 30 | $188.01 | OTC Trade |
20:45:01 - 25-Aug-26 |
| Unknown* | 1 | $189.4392 | OTC Trade |
17:21:16 - 25-Aug-26 |
| Unknown* | 1 | $189.2992 | OTC Trade |
17:20:33 - 25-Aug-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
15:39:56 - 25-Aug-26 |
| Unknown* | 0 | $187.95 | OTC Trade |
15:29:51 - 25-Aug-26 |
| Unknown* | 21 | $191.18 | OTC Trade |
14:44:02 - 25-Aug-26 |
| Unknown* | 6 | $190.10 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 4 | $185.9071 | OTC Trade |
17:53:38 - 24-Aug-26 |
| Unknown* | 955 | $185.7027 | OTC Trade |
16:45:13 - 24-Aug-26 |
| Unknown* | 955 | $185.7027 | OTC Trade |
16:45:13 - 24-Aug-26 |
| Unknown* | 3 | $184.0034 | OTC Trade |
15:46:42 - 24-Aug-26 |
| Unknown* | 0 | $181.45 | OTC Trade |
15:16:41 - 24-Aug-26 |
| Unknown* | 0 | $181.40 | OTC Trade |
15:09:38 - 24-Aug-26 |
| Unknown* | 0 | $183.35 | OTC Trade |
14:42:09 - 24-Aug-26 |
| Unknown* | 3 | $185.00 | OTC Trade |
14:37:50 - 24-Aug-26 |
| Unknown* | 6 | $186.00 | OTC Trade |
14:35:33 - 24-Aug-26 |
| Unknown* | 11 | $185.1923 | OTC Trade |
14:35:19 - 24-Aug-26 |
| Unknown* | 11 | $185.1923 | OTC Trade |
14:35:19 - 24-Aug-26 |
| Unknown* | 12 | $189.32 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 12 | $189.32 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 2 | $194.68 | OTC Trade |
20:59:41 - 21-Aug-26 |
| Unknown* | 0 | $194.25 | OTC Trade |
17:46:05 - 21-Aug-26 |
| Unknown* | 0 | $192.18 | OTC Trade |
15:57:46 - 21-Aug-26 |
| Unknown* | 0 | $191.15 | OTC Trade |
15:28:04 - 21-Aug-26 |
| Unknown* | 1 | $191.15 | OTC Trade |
15:28:04 - 21-Aug-26 |
| Unknown* | 0 | $193.96 | OTC Trade |
15:19:42 - 21-Aug-26 |
| Unknown* | 26 | $194.13 | OTC Trade |
21:00:00 - 20-Aug-26 |
| Unknown* | 1 | $194.13 | OTC Trade |
21:00:00 - 20-Aug-26 |
| Unknown* | 100 | $195.0619 | OTC Trade |
18:16:31 - 20-Aug-26 |
| Unknown* | 100 | $194.4083 | OTC Trade |
15:03:54 - 20-Aug-26 |
| Unknown* | 25 | $197.0005 | OTC Trade |
14:43:02 - 20-Aug-26 |
| Unknown* | 19 | $196.195 | OTC Trade |
14:41:01 - 20-Aug-26 |
| Unknown* | 18 | $196.5205 | OTC Trade |
14:38:01 - 20-Aug-26 |
| Unknown* | 10 | $197.65 | OTC Trade |
17:58:47 - 19-Aug-26 |
| Unknown* | 100 | $199.3597 | OTC Trade |
17:41:45 - 19-Aug-26 |
| Unknown* | 600 | $198.1089 | OTC Trade |
16:56:05 - 19-Aug-26 |
| Unknown* | 0 | $195.96 | OTC Trade |
15:33:38 - 19-Aug-26 |
| Unknown* | 2 | $193.82 | OTC Trade |
15:08:56 - 19-Aug-26 |
| Unknown* | 1 | $193.82 | OTC Trade |
15:08:56 - 19-Aug-26 |
| Unknown* | 15 | $195.9369 | OTC Trade |
15:01:37 - 19-Aug-26 |
| Unknown* | 0 | $195.29 | OTC Trade |
14:53:07 - 19-Aug-26 |
| Unknown* | 6 | $194.3946 | OTC Trade |
14:52:16 - 19-Aug-26 |
| Unknown* | 0 | $195.66 | OTC Trade |
14:51:03 - 19-Aug-26 |
| Unknown* | 0 | $195.66 | OTC Trade |
14:51:03 - 19-Aug-26 |
| Unknown* | 120 | $198.00 | OTC Trade |
14:48:50 - 19-Aug-26 |
| Unknown* | 7 | $197.8729 | OTC Trade |
14:48:50 - 19-Aug-26 |
| Unknown* | 125 | $198.35 | OTC Trade |
14:48:46 - 19-Aug-26 |
| Unknown* | 120 | $198.24 | OTC Trade |
14:48:46 - 19-Aug-26 |
| Unknown* | 21 | $200.085 | OTC Trade |
14:45:01 - 19-Aug-26 |
| Unknown* | 8 | $200.6387 | OTC Trade |
14:41:07 - 19-Aug-26 |
| Unknown* | 50 | $199.9731 | OTC Trade |
14:39:52 - 19-Aug-26 |
| Unknown* | 39 | $201.00 | OTC Trade |
14:37:01 - 19-Aug-26 |
| Unknown* | 18 | $201.4455 | OTC Trade |
20:54:28 - 18-Aug-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
20:40:58 - 18-Aug-26 |
| Unknown* | 16 | $202.0256 | OTC Trade |
18:33:18 - 18-Aug-26 |
| Unknown* | 5 | $201.17 | OTC Trade |
17:36:53 - 18-Aug-26 |
| Unknown* | 0 | $199.84 | OTC Trade |
16:27:43 - 18-Aug-26 |
| Unknown* | 0 | $199.84 | OTC Trade |
16:27:43 - 18-Aug-26 |
| Unknown* | 0 | $199.84 | OTC Trade |
16:27:43 - 18-Aug-26 |
| Unknown* | 0 | $198.56 | OTC Trade |
16:11:27 - 18-Aug-26 |
| Unknown* | 4 | $200.0094 | OTC Trade |
16:05:13 - 18-Aug-26 |
| Unknown* | 14 | $199.69 | OTC Trade |
15:55:07 - 18-Aug-26 |
| Unknown* | 14 | $199.69 | OTC Trade |
15:55:07 - 18-Aug-26 |
| Unknown* | 0 | $199.99 | OTC Trade |
15:54:53 - 18-Aug-26 |
| Unknown* | 39 | $201.0611 | OTC Trade |
15:46:22 - 18-Aug-26 |
| Unknown* | 14 | $201.4005 | OTC Trade |
15:44:54 - 18-Aug-26 |
| Unknown* | 3 | $202.6652 | OTC Trade |
15:40:37 - 18-Aug-26 |
| Unknown* | 0 | $204.08 | OTC Trade |
15:29:50 - 18-Aug-26 |
| Unknown* | 8 | $203.0401 | OTC Trade |
15:17:33 - 18-Aug-26 |
| Unknown* | 30 | $202.8284 | OTC Trade |
15:16:56 - 18-Aug-26 |
| Unknown* | 2 | $205.38 | OTC Trade |
15:02:35 - 18-Aug-26 |
| Unknown* | 1 | $203.10 | OTC Trade |
14:55:10 - 18-Aug-26 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:55:10 - 18-Aug-26 |
| Unknown* | 2 | $203.98 | OTC Trade |
14:53:50 - 18-Aug-26 |
| Unknown* | 97 | $204.0413 | OTC Trade |
14:51:45 - 18-Aug-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
14:43:16 - 18-Aug-26 |
| Unknown* | 2 | $205.22 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 1 | $205.22 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 5 | $204.98 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 2 | $204.975 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 16 | $219.695 | OTC Trade |
20:50:01 - 17-Aug-26 |
| Unknown* | 20 | $219.535 | OTC Trade |
20:45:02 - 17-Aug-26 |
| Unknown* | 0 | $221.11 | OTC Trade |
17:48:08 - 17-Aug-26 |
| Unknown* | 0 | $216.07 | OTC Trade |
18:31:26 - 14-Aug-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:28:26 - 14-Aug-26 |
| Unknown* | 100 | $218.782 | OTC Trade |
14:39:40 - 14-Aug-26 |
| Unknown* | 120 | $219.00 | OTC Trade |
14:38:57 - 14-Aug-26 |
| Unknown* | 23 | $221.65 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $220.97 | OTC Trade |
17:54:32 - 13-Aug-26 |
| Unknown* | 0 | $221.09 | OTC Trade |
17:40:45 - 13-Aug-26 |
| Unknown* | 200 | $220.945 | OTC Trade |
17:40:45 - 13-Aug-26 |
| Unknown* | 25 | $220.945 | OTC Trade |
17:40:45 - 13-Aug-26 |
| Unknown* | 4 | $222.2827 | OTC Trade |
16:03:19 - 13-Aug-26 |
| Unknown* | 0 | $222.29 | OTC Trade |
15:12:26 - 13-Aug-26 |
| Unknown* | 0 | $222.29 | OTC Trade |
15:12:26 - 13-Aug-26 |
| Unknown* | 4 | $222.29 | OTC Trade |
15:12:26 - 13-Aug-26 |
| Unknown* | 53 | $217.2532 | OTC Trade |
14:36:29 - 13-Aug-26 |
| Unknown* | 11 | $214.88 | OTC Trade |
18:22:39 - 12-Aug-26 |
| Unknown* | 3 | $214.1129 | OTC Trade |
17:10:26 - 12-Aug-26 |
| Unknown* | 9 | $214.0224 | OTC Trade |
16:12:06 - 12-Aug-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
15:50:47 - 12-Aug-26 |
| Unknown* | 100 | $215.4896 | OTC Trade |
15:38:37 - 12-Aug-26 |
| Unknown* | 150 | $210.40 | OTC Trade |
12:56:37 - 12-Aug-26 |
| Unknown* | 0 | $204.93 | OTC Trade |
18:42:27 - 11-Aug-26 |
| Unknown* | 2,595 | $205.34 | SI Trade |
17:16:25 - 11-Aug-26 |
| Unknown* | 8 | $205.2509 | OTC Trade |
14:48:51 - 11-Aug-26 |
| Unknown* | 99 | $206.55 | OTC Trade |
21:33:05 - 10-Aug-26 |
| Unknown* | 36 | $206.125 | OTC Trade |
20:56:53 - 10-Aug-26 |
| Unknown* | 250 | $208.3091 | OTC Trade |
20:45:08 - 10-Aug-26 |
| Unknown* | 20 | $208.85 | OTC Trade |
20:40:49 - 10-Aug-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
19:07:21 - 10-Aug-26 |
| Unknown* | 2 | $211.0134 | OTC Trade |
17:24:53 - 10-Aug-26 |
| Unknown* | 0 | $210.24 | OTC Trade |
16:51:01 - 10-Aug-26 |
| Unknown* | 855 | $208.4723 | OTC Trade |
16:32:19 - 10-Aug-26 |
| Unknown* | 855 | $208.4723 | OTC Trade |
16:32:19 - 10-Aug-26 |
| Unknown* | 5 | $209.00 | OTC Trade |
14:34:26 - 10-Aug-26 |
| Unknown* | 26 | $211.04 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 17 | $211.04 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 44 | $211.04 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $209.18 | OTC Trade |
17:59:11 - 07-Aug-26 |
| Unknown* | 2 | $208.8055 | OTC Trade |
17:37:34 - 07-Aug-26 |
| Unknown* | 2 | $208.8055 | OTC Trade |
17:37:34 - 07-Aug-26 |
| Unknown* | 0 | $210.73 | OTC Trade |
17:13:00 - 07-Aug-26 |
| Unknown* | 0 | $210.15 | OTC Trade |
16:49:01 - 07-Aug-26 |
| Unknown* | 5 | $207.6812 | OTC Trade |
15:07:11 - 07-Aug-26 |
| Unknown* | 0 | $206.64 | OTC Trade |
15:04:38 - 07-Aug-26 |
| Unknown* | 1 | $206.49 | OTC Trade |
15:04:38 - 07-Aug-26 |
| Unknown* | 36 | $207.905 | OTC Trade |
14:58:00 - 07-Aug-26 |
| Unknown* | 0 | $210.85 | OTC Trade |
14:50:08 - 07-Aug-26 |
| Unknown* | 1 | $210.85 | OTC Trade |
14:50:08 - 07-Aug-26 |
| Unknown* | 50 | $210.7631 | OTC Trade |
14:48:42 - 07-Aug-26 |
| Unknown* | 20 | $203.705 | OTC Trade |
20:53:36 - 06-Aug-26 |
| Unknown* | 65 | $204.4905 | OTC Trade |
18:18:04 - 06-Aug-26 |
| Unknown* | 1 | $205.85 | OTC Trade |
16:04:28 - 06-Aug-26 |
| Unknown* | 80 | $205.5057 | OTC Trade |
16:04:01 - 06-Aug-26 |
| Unknown* | 10 | $206.6294 | OTC Trade |
15:59:01 - 06-Aug-26 |
| Unknown* | 10 | $206.1595 | OTC Trade |
15:11:07 - 06-Aug-26 |
| Unknown* | 220 | $201.8202 | OTC Trade |
14:54:21 - 06-Aug-26 |
| Unknown* | 2 | $200.64 | OTC Trade |
14:44:55 - 06-Aug-26 |
| Unknown* | 80 | $196.2559 | OTC Trade |
14:35:05 - 06-Aug-26 |
| Unknown* | 220 | $194.70 | OTC Trade |
14:31:43 - 06-Aug-26 |
| Unknown* | 25 | $196.0631 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $195.84 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 5 | $196.13 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 11 | $197.13 | OTC Trade |
14:15:05 - 06-Aug-26 |
| Unknown* | 11 | $205.80 | OTC Trade |
21:21:20 - 05-Aug-26 |
| Unknown* | 9 | $207.12 | OTC Trade |
20:55:06 - 05-Aug-26 |
| Unknown* | 0 | $210.34 | OTC Trade |
17:28:48 - 05-Aug-26 |
| Unknown* | 170 | $209.1109 | OTC Trade |
17:24:37 - 05-Aug-26 |
| Unknown* | 4 | $207.0795 | OTC Trade |
15:32:44 - 05-Aug-26 |
| Unknown* | 6 | $207.0795 | OTC Trade |
15:32:44 - 05-Aug-26 |
| Unknown* | 25 | $210.9444 | OTC Trade |
14:54:32 - 05-Aug-26 |
| Unknown* | 26 | $211.8061 | OTC Trade |
14:52:46 - 05-Aug-26 |
| Unknown* | 0 | $210.60 | OTC Trade |
14:40:08 - 05-Aug-26 |
| Unknown* | 50 | $209.65 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 50 | $209.65 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 35 | $209.6034 | OTC Trade |
20:50:33 - 04-Aug-26 |
| Unknown* | 50 | $209.9385 | OTC Trade |
18:48:46 - 04-Aug-26 |
| Unknown* | 2 | $205.4256 | OTC Trade |
17:07:16 - 04-Aug-26 |
| Unknown* | 1 | $205.2495 | OTC Trade |
16:58:04 - 04-Aug-26 |
| Unknown* | 33 | $203.00 | OTC Trade |
16:12:02 - 04-Aug-26 |
| Unknown* | 30 | $201.1477 | OTC Trade |
15:44:02 - 04-Aug-26 |
| Unknown* | 1 | $201.28 | OTC Trade |
15:43:05 - 04-Aug-26 |
| Unknown* | 50 | $200.7333 | OTC Trade |
15:27:16 - 04-Aug-26 |
| Unknown* | 50 | $200.7333 | OTC Trade |
15:27:16 - 04-Aug-26 |
| Unknown* | 14 | $200.36 | OTC Trade |
15:17:05 - 04-Aug-26 |
| Unknown* | 54 | $199.24 | OTC Trade |
15:02:09 - 04-Aug-26 |
| Unknown* | 30 | $199.8596 | OTC Trade |
14:55:27 - 04-Aug-26 |
| Unknown* | 30 | $200.2125 | OTC Trade |
14:53:55 - 04-Aug-26 |
| Unknown* | 14 | $200.36 | OTC Trade |
14:50:53 - 04-Aug-26 |
| Unknown* | 11 | $199.99 | OTC Trade |
14:50:07 - 04-Aug-26 |