| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $165.2005 | OTC Trade |
18:34:04 - 30-Oct-26 |
| Unknown* | 0 | $170.67 | OTC Trade |
17:22:24 - 30-Oct-26 |
| Unknown* | 0 | $170.65 | OTC Trade |
17:22:24 - 30-Oct-26 |
| Unknown* | 70 | $170.6159 | OTC Trade |
17:07:24 - 30-Oct-26 |
| Unknown* | 500 | $171.1354 | OTC Trade |
16:55:40 - 30-Oct-26 |
| Unknown* | 15 | $173.1786 | OTC Trade |
16:36:22 - 30-Oct-26 |
| Unknown* | 50 | $173.6062 | OTC Trade |
16:28:01 - 30-Oct-26 |
| Unknown* | 25 | $173.6134 | OTC Trade |
16:27:55 - 30-Oct-26 |
| Unknown* | 30 | $173.6098 | OTC Trade |
16:27:48 - 30-Oct-26 |
| Unknown* | 25 | $173.5716 | OTC Trade |
16:27:43 - 30-Oct-26 |
| Unknown* | 1 | $173.3698 | OTC Trade |
16:26:58 - 30-Oct-26 |
| Unknown* | 5 | $173.2719 | OTC Trade |
16:16:48 - 30-Oct-26 |
| Unknown* | 24 | $174.2198 | OTC Trade |
16:08:20 - 30-Oct-26 |
| Unknown* | 25 | $175.7095 | OTC Trade |
15:31:24 - 30-Oct-26 |
| Unknown* | 10 | $177.148 | OTC Trade |
15:11:47 - 30-Oct-26 |
| Unknown* | 8 | $177.2295 | OTC Trade |
14:32:11 - 30-Oct-26 |
| Unknown* | 141 | $175.9366 | OTC Trade |
14:27:31 - 30-Oct-26 |
| Unknown* | 111 | $179.1472 | OTC Trade |
14:11:07 - 30-Oct-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
13:32:54 - 30-Oct-26 |
| Unknown* | 48 | $181.6425 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 16 | $181.6531 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $182.07 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | $196.12 | OTC Trade |
20:33:26 - 29-Oct-26 |
| Unknown* | 18 | $202.9005 | OTC Trade |
19:59:55 - 29-Oct-26 |
| Unknown* | 40 | $203.745 | OTC Trade |
14:23:47 - 29-Oct-26 |
| Unknown* | 320 | $201.9575 | OTC Trade |
13:51:30 - 29-Oct-26 |
| Unknown* | 31 | $203.01 | OTC Trade |
01:33:35 - 29-Oct-26 |
| Unknown* | 69 | $203.01 | OTC Trade |
01:33:35 - 29-Oct-26 |
| Unknown* | 150 | $208.5739 | OTC Trade |
19:37:24 - 28-Oct-26 |
| Unknown* | 150 | $208.5739 | OTC Trade |
19:37:24 - 28-Oct-26 |
| Unknown* | 700 | $208.3628 | OTC Trade |
19:18:03 - 28-Oct-26 |
| Unknown* | 700 | $208.3628 | OTC Trade |
19:18:03 - 28-Oct-26 |
| Unknown* | 16 | $199.1061 | OTC Trade |
14:19:23 - 27-Oct-26 |
| Unknown* | 19 | $199.7705 | OTC Trade |
13:52:01 - 27-Oct-26 |
| Unknown* | 15 | $199.46 | OTC Trade |
13:50:01 - 27-Oct-26 |
| Unknown* | 15 | $201.6305 | OTC Trade |
13:46:01 - 27-Oct-26 |
| Unknown* | 53 | $200.9016 | OTC Trade |
13:37:10 - 27-Oct-26 |
| Unknown* | 512 | $200.8683 | OTC Trade |
13:34:08 - 27-Oct-26 |
| Unknown* | 41 | $196.19 | OTC Trade |
02:55:03 - 27-Oct-26 |
| Unknown* | 59 | $196.19 | OTC Trade |
02:53:49 - 27-Oct-26 |
| Unknown* | 100 | $197.355 | OTC Trade |
18:39:39 - 26-Oct-26 |
| Unknown* | 130 | $195.4692 | OTC Trade |
15:58:15 - 26-Oct-26 |
| Unknown* | 27 | $189.495 | OTC Trade |
13:50:02 - 26-Oct-26 |
| Unknown* | 2 | $186.00 | OTC Trade |
11:00:29 - 26-Oct-26 |
| Unknown* | 12 | $186.36 | OTC Trade |
20:58:05 - 23-Oct-26 |
| Unknown* | 24 | $186.7606 | OTC Trade |
18:11:22 - 23-Oct-26 |
| Unknown* | 10 | $188.095 | OTC Trade |
16:46:06 - 23-Oct-26 |
| Unknown* | 18 | $184.81 | OTC Trade |
14:52:02 - 23-Oct-26 |
| Unknown* | 19 | $185.2295 | OTC Trade |
14:48:02 - 23-Oct-26 |
| Unknown* | 12 | $184.315 | OTC Trade |
14:44:20 - 23-Oct-26 |
| Unknown* | 3 | $184.4797 | OTC Trade |
14:44:01 - 23-Oct-26 |
| Unknown* | 2 | $183.9444 | OTC Trade |
18:57:54 - 22-Oct-26 |
| Unknown* | 7 | $183.7414 | OTC Trade |
17:47:17 - 22-Oct-26 |
| Unknown* | 1,000 | $185.0723 | OTC Trade |
16:07:24 - 22-Oct-26 |
| Unknown* | 10 | $184.9805 | OTC Trade |
15:47:14 - 22-Oct-26 |
| Unknown* | 27 | $185.00 | OTC Trade |
15:47:14 - 22-Oct-26 |
| Unknown* | 12 | $186.0103 | OTC Trade |
15:41:02 - 22-Oct-26 |
| Unknown* | 130 | $189.5045 | OTC Trade |
15:20:07 - 22-Oct-26 |
| Unknown* | 2 | $191.00 | OTC Trade |
14:47:53 - 22-Oct-26 |
| Unknown* | 3 | $192.50 | OTC Trade |
14:46:56 - 22-Oct-26 |
| Unknown* | 12 | $192.4749 | OTC Trade |
14:42:29 - 22-Oct-26 |
| Unknown* | 1 | $193.0707 | OTC Trade |
14:41:58 - 22-Oct-26 |
| Unknown* | 16 | $192.1775 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 44 | $204.345 | OTC Trade |
20:59:39 - 21-Oct-26 |
| Unknown* | 21 | $199.425 | OTC Trade |
14:52:03 - 21-Oct-26 |
| Unknown* | 1 | $193.00 | OTC Trade |
06:57:46 - 20-Oct-26 |
| Unknown* | 18 | $192.98 | OTC Trade |
06:57:46 - 20-Oct-26 |
| Unknown* | 1 | $193.10 | OTC Trade |
06:57:46 - 20-Oct-26 |
| Unknown* | 6 | $196.09 | OTC Trade |
20:59:17 - 19-Oct-26 |
| Unknown* | 10 | $196.0205 | OTC Trade |
20:59:09 - 19-Oct-26 |
| Unknown* | 10 | $196.085 | OTC Trade |
20:58:55 - 19-Oct-26 |
| Unknown* | 12 | $196.23 | OTC Trade |
20:58:07 - 19-Oct-26 |
| Unknown* | 1 | $199.9251 | OTC Trade |
16:09:36 - 19-Oct-26 |
| Unknown* | 20 | $198.515 | OTC Trade |
15:31:39 - 19-Oct-26 |
| Unknown* | 14 | $198.02 | OTC Trade |
15:13:52 - 19-Oct-26 |
| Unknown* | 3 | $197.7766 | OTC Trade |
14:52:13 - 19-Oct-26 |
| Unknown* | 2 | $197.945 | OTC Trade |
14:50:01 - 19-Oct-26 |
| Unknown* | 20 | $198.4795 | OTC Trade |
14:44:01 - 19-Oct-26 |
| Unknown* | 100 | $197.5318 | OTC Trade |
14:38:24 - 19-Oct-26 |
| Unknown* | 10 | $198.25 | OTC Trade |
13:39:34 - 19-Oct-26 |
| Unknown* | 10 | $198.25 | OTC Trade |
13:39:34 - 19-Oct-26 |
| Unknown* | 40 | $198.57 | OTC Trade |
13:22:15 - 19-Oct-26 |
| Unknown* | 20 | $185.00 | OTC Trade |
23:09:45 - 18-Oct-26 |
| Unknown* | 2 | $188.71 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 12 | $188.95 | OTC Trade |
20:58:14 - 16-Oct-26 |
| Unknown* | 132 | $188.146 | OTC Trade |
20:45:58 - 16-Oct-26 |
| Unknown* | 1 | $188.8845 | OTC Trade |
20:18:13 - 16-Oct-26 |
| Unknown* | 1,900 | $187.96905 | OTC Trade |
19:58:00 - 16-Oct-26 |
| Unknown* | 100 | $187.99339 | OTC Trade |
19:57:49 - 16-Oct-26 |
| Unknown* | 2,500 | $187.99472 | OTC Trade |
19:57:49 - 16-Oct-26 |
| Unknown* | 13 | $187.94 | OTC Trade |
19:57:49 - 16-Oct-26 |
| Unknown* | 39 | $189.95 | OTC Trade |
19:02:06 - 16-Oct-26 |
| Unknown* | 1,501 | $192.0549 | OTC Trade |
18:05:17 - 16-Oct-26 |
| Unknown* | 17 | $195.5718 | OTC Trade |
17:21:37 - 16-Oct-26 |
| Unknown* | 17 | $195.4766 | OTC Trade |
16:30:01 - 16-Oct-26 |
| Unknown* | 55 | $195.7564 | OTC Trade |
16:13:00 - 16-Oct-26 |
| Unknown* | 50 | $195.055 | OTC Trade |
16:10:23 - 16-Oct-26 |
| Unknown* | 3 | $198.00 | OTC Trade |
15:28:09 - 16-Oct-26 |
| Unknown* | 10 | $199.1418 | OTC Trade |
15:26:14 - 16-Oct-26 |
| Unknown* | 20 | $198.662 | OTC Trade |
15:11:31 - 16-Oct-26 |
| Unknown* | 95 | $201.7131 | OTC Trade |
14:45:53 - 16-Oct-26 |
| Unknown* | 73 | $207.825 | OTC Trade |
20:44:07 - 15-Oct-26 |
| Unknown* | 100 | $203.2061 | OTC Trade |
18:05:03 - 15-Oct-26 |
| Unknown* | 25 | $203.5023 | OTC Trade |
16:05:33 - 15-Oct-26 |
| Unknown* | 126 | $201.2962 | OTC Trade |
15:50:03 - 15-Oct-26 |
| Unknown* | 10 | $198.7445 | OTC Trade |
15:28:51 - 15-Oct-26 |
| Unknown* | 12 | $198.50 | OTC Trade |
14:38:56 - 15-Oct-26 |
| Unknown* | 11 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 7 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 115 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 115 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 65 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 65 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 7 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 4 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 4 | $198.56 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 12 | $211.68 | OTC Trade |
21:00:00 - 14-Oct-26 |
| Unknown* | 23 | $211.44 | OTC Trade |
20:59:32 - 14-Oct-26 |
| Unknown* | 82 | $212.3172 | OTC Trade |
20:25:05 - 14-Oct-26 |
| Unknown* | 82 | $212.3172 | OTC Trade |
20:25:05 - 14-Oct-26 |
| Unknown* | 14 | $211.9877 | OTC Trade |
20:20:32 - 14-Oct-26 |
| Unknown* | 39 | $210.00 | OTC Trade |
20:03:42 - 14-Oct-26 |
| Unknown* | 50 | $211.3152 | OTC Trade |
19:39:47 - 14-Oct-26 |
| Unknown* | 50 | $211.3152 | OTC Trade |
19:39:47 - 14-Oct-26 |
| Unknown* | 50 | $217.4605 | OTC Trade |
16:56:26 - 14-Oct-26 |
| Unknown* | 3 | $217.8177 | OTC Trade |
16:48:48 - 14-Oct-26 |
| Unknown* | 2 | $221.9393 | OTC Trade |
16:02:01 - 14-Oct-26 |
| Unknown* | 13 | $225.0878 | OTC Trade |
14:45:44 - 14-Oct-26 |
| Unknown* | 21 | $232.81 | OTC Trade |
20:59:32 - 13-Oct-26 |
| Unknown* | 4 | $232.47 | OTC Trade |
20:58:59 - 13-Oct-26 |
| Unknown* | 6 | $232.29 | OTC Trade |
20:58:09 - 13-Oct-26 |
| Unknown* | 0 | $231.58 | OTC Trade |
17:44:20 - 13-Oct-26 |
| Unknown* | 40 | $226.39 | OTC Trade |
16:29:09 - 13-Oct-26 |
| Unknown* | 20 | $229.8005 | OTC Trade |
14:52:01 - 13-Oct-26 |
| Unknown* | 15 | $230.50 | OTC Trade |
14:48:01 - 13-Oct-26 |
| Unknown* | 16 | $229.7238 | OTC Trade |
14:41:01 - 13-Oct-26 |
| Unknown* | 600 | $225.03 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $225.03 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 50 | $232.4887 | OTC Trade |
16:42:10 - 12-Oct-26 |
| Unknown* | 96 | $232.2805 | OTC Trade |
15:32:01 - 12-Oct-26 |
| Unknown* | 0 | $232.28 | OTC Trade |
15:32:01 - 12-Oct-26 |
| Unknown* | 310 | $235.1869 | OTC Trade |
15:06:04 - 12-Oct-26 |
| Unknown* | 310 | $235.1869 | OTC Trade |
15:06:04 - 12-Oct-26 |
| Unknown* | 22 | $234.8364 | OTC Trade |
15:05:19 - 12-Oct-26 |
| Unknown* | 106 | $234.8802 | OTC Trade |
15:05:19 - 12-Oct-26 |
| Unknown* | 14 | $236.0895 | OTC Trade |
14:48:02 - 12-Oct-26 |
| Unknown* | 18 | $238.1095 | OTC Trade |
14:38:02 - 12-Oct-26 |
| Unknown* | 1 | $239.83 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 14 | $239.0005 | OTC Trade |
14:44:01 - 09-Oct-26 |
| Unknown* | 5 | $243.90 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 5 | $243.90 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 2 | $238.965 | OTC Trade |
20:58:54 - 08-Oct-26 |
| Unknown* | 2 | $237.4031 | OTC Trade |
19:59:26 - 08-Oct-26 |
| Unknown* | 100 | $237.955 | OTC Trade |
19:50:45 - 08-Oct-26 |
| Unknown* | 16 | $237.955 | OTC Trade |
19:50:45 - 08-Oct-26 |
| Unknown* | 90 | $236.80 | OTC Trade |
19:10:52 - 08-Oct-26 |
| Unknown* | 100 | $236.845 | OTC Trade |
18:38:41 - 08-Oct-26 |
| Unknown* | 10 | $236.2975 | OTC Trade |
18:36:57 - 08-Oct-26 |
| Unknown* | 17 | $237.89 | OTC Trade |
18:03:37 - 08-Oct-26 |
| Unknown* | 23 | $237.89 | OTC Trade |
18:03:37 - 08-Oct-26 |
| Unknown* | 100 | $239.92 | OTC Trade |
17:53:36 - 08-Oct-26 |
| Unknown* | 200 | $246.2237 | OTC Trade |
17:03:25 - 08-Oct-26 |
| Unknown* | 150 | $246.6897 | OTC Trade |
17:00:56 - 08-Oct-26 |
| Unknown* | 16 | $245.8137 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 5 | $252.5505 | OTC Trade |
20:58:33 - 07-Oct-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
17:34:32 - 07-Oct-26 |
| Unknown* | 0 | $250.385 | OTC Trade |
17:34:32 - 07-Oct-26 |
| Unknown* | 50 | $246.3093 | OTC Trade |
14:49:15 - 07-Oct-26 |
| Unknown* | 29 | $248.00 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 78 | $254.40 | OTC Trade |
21:00:00 - 06-Oct-26 |
| Unknown* | 3 | $254.3895 | OTC Trade |
20:58:33 - 06-Oct-26 |
| Unknown* | 17 | $254.0802 | OTC Trade |
20:57:22 - 06-Oct-26 |
| Unknown* | 12 | $254.6105 | OTC Trade |
20:53:05 - 06-Oct-26 |
| Unknown* | 15 | $254.6905 | OTC Trade |
20:37:17 - 06-Oct-26 |
| Unknown* | 221 | $257.00 | OTC Trade |
19:03:19 - 06-Oct-26 |
| Unknown* | 100 | $256.4665 | OTC Trade |
17:25:14 - 06-Oct-26 |
| Unknown* | 4 | $256.13 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 15 | $251.4995 | OTC Trade |
20:03:05 - 05-Oct-26 |
| Unknown* | 22 | $249.335 | OTC Trade |
14:50:02 - 05-Oct-26 |
| Unknown* | 6 | $249.6558 | OTC Trade |
14:49:20 - 05-Oct-26 |
| Unknown* | 1 | $246.6721 | OTC Trade |
16:11:58 - 02-Oct-26 |
| Unknown* | 3 | $249.0747 | OTC Trade |
15:54:05 - 02-Oct-26 |
| Unknown* | 1 | $251.01 | OTC Trade |
15:22:14 - 02-Oct-26 |
| Unknown* | 0 | $251.31 | OTC Trade |
15:22:07 - 02-Oct-26 |
| Unknown* | 0 | $240.63 | OTC Trade |
19:49:40 - 01-Oct-26 |
| Unknown* | 15 | $233.3913 | OTC Trade |
15:22:31 - 01-Oct-26 |
| Unknown* | 15 | $236.3395 | OTC Trade |
15:00:05 - 01-Oct-26 |
| Unknown* | 30 | $235.73 | OTC Trade |
14:52:02 - 01-Oct-26 |
| Unknown* | 24 | $236.22 | OTC Trade |
14:47:54 - 01-Oct-26 |
| Unknown* | 18 | $236.16 | OTC Trade |
14:46:01 - 01-Oct-26 |
| Unknown* | 17 | $236.17 | OTC Trade |
14:44:01 - 01-Oct-26 |
| Unknown* | 3 | $233.00 | OTC Trade |
18:26:40 - 30-Sep-26 |
| Unknown* | 100 | $235.6393 | OTC Trade |
16:00:31 - 30-Sep-26 |
| Unknown* | 100 | $233.6405 | OTC Trade |
15:35:35 - 30-Sep-26 |
| Unknown* | 5 | $235.29 | OTC Trade |
15:20:02 - 30-Sep-26 |
| Unknown* | 69 | $235.1095 | OTC Trade |
15:00:45 - 30-Sep-26 |
| Unknown* | 2 | $227.76 | OTC Trade |
21:00:00 - 29-Sep-26 |
| Unknown* | 2 | $227.76 | OTC Trade |
21:00:00 - 29-Sep-26 |
| Unknown* | 10 | $227.625 | OTC Trade |
20:59:16 - 29-Sep-26 |
| Unknown* | 40 | $228.055 | OTC Trade |
17:48:40 - 29-Sep-26 |