| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $227.555 | OTC Trade |
20:45:01 - 28-Sep-26 |
| Unknown* | 90 | $230.8421 | OTC Trade |
18:12:02 - 28-Sep-26 |
| Unknown* | 1 | $229.225 | OTC Trade |
17:51:16 - 28-Sep-26 |
| Unknown* | 90 | $225.3337 | OTC Trade |
16:12:03 - 28-Sep-26 |
| Unknown* | 57 | $230.02 | OTC Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 15 | $234.95 | OTC Trade |
19:53:12 - 25-Sep-26 |
| Unknown* | 99 | $235.6298 | OTC Trade |
19:30:43 - 25-Sep-26 |
| Unknown* | 1 | $235.3559 | OTC Trade |
19:30:07 - 25-Sep-26 |
| Unknown* | 1 | $235.8187 | OTC Trade |
18:40:09 - 25-Sep-26 |
| Unknown* | 4 | $235.7839 | OTC Trade |
18:02:32 - 25-Sep-26 |
| Unknown* | 40 | $233.6188 | OTC Trade |
16:28:14 - 25-Sep-26 |
| Unknown* | 50 | $235.3795 | OTC Trade |
16:04:12 - 25-Sep-26 |
| Unknown* | 30 | $233.1593 | OTC Trade |
15:38:25 - 25-Sep-26 |
| Unknown* | 40 | $232.6916 | OTC Trade |
15:27:12 - 25-Sep-26 |
| Unknown* | 36 | $230.3995 | OTC Trade |
15:17:32 - 25-Sep-26 |
| Unknown* | 20 | $235.4251 | OTC Trade |
14:52:55 - 25-Sep-26 |
| Unknown* | 30 | $233.00 | OTC Trade |
14:32:57 - 25-Sep-26 |
| Unknown* | 30 | $229.5249 | OTC Trade |
17:53:22 - 24-Sep-26 |
| Unknown* | 100 | $228.7228 | OTC Trade |
17:39:26 - 24-Sep-26 |
| Unknown* | 7 | $228.032 | OTC Trade |
17:36:14 - 24-Sep-26 |
| Unknown* | 5 | $224.5464 | OTC Trade |
15:46:40 - 24-Sep-26 |
| Unknown* | 0 | $223.94 | OTC Trade |
15:18:29 - 24-Sep-26 |
| Unknown* | 32 | $222.4491 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 22 | $222.43 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 22 | $222.4287 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 12 | $222.97 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 6 | $222.50 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 7 | $231.00 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 12 | $231.00 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 1 | $231.00 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 208 | $230.0639 | OTC Trade |
20:56:44 - 23-Sep-26 |
| Unknown* | 1 | $227.93 | OTC Trade |
18:07:26 - 23-Sep-26 |
| Unknown* | 43 | $228.6005 | OTC Trade |
17:57:29 - 23-Sep-26 |
| Unknown* | 10 | $229.99 | OTC Trade |
17:32:32 - 23-Sep-26 |
| Unknown* | 10 | $229.99 | OTC Trade |
17:32:32 - 23-Sep-26 |
| Unknown* | 2 | $228.4462 | OTC Trade |
15:50:52 - 23-Sep-26 |
| Unknown* | 55 | $232.50 | OTC Trade |
14:45:50 - 23-Sep-26 |
| Unknown* | 12 | $233.7118 | OTC Trade |
14:35:56 - 23-Sep-26 |
| Unknown* | 12 | $233.7118 | OTC Trade |
14:35:56 - 23-Sep-26 |
| Unknown* | 43 | $234.074 | OTC Trade |
14:35:43 - 23-Sep-26 |
| Unknown* | 43 | $234.074 | OTC Trade |
14:35:43 - 23-Sep-26 |
| Unknown* | 114 | $234.40 | OTC Trade |
14:30:55 - 23-Sep-26 |
| Unknown* | 4 | $235.7063 | OTC Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 4 | $235.7063 | OTC Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 0 | $235.73 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 20 | $235.35 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5 | $235.35 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 10 | $235.35 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5 | $234.0673 | OTC Trade |
21:12:32 - 22-Sep-26 |
| Unknown* | 9 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 5 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 110 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 5 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 170 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 57 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 128 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 44 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 31 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 65 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 86 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 41 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 29 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 3 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 46 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 30 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 60 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 4 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 115 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 63 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 5 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 27 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 79 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 12 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 2 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 55 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 61 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 4 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 11 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 8 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 48 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 8 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 9 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 29 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 120 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 3 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 85 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 37 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 22 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 153 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 4 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 43 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 36 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 63 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 22 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 43 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 9 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 29 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 2 | $234.79 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 37 | $234.6586 | OTC Trade |
20:58:55 - 22-Sep-26 |
| Unknown* | 37 | $234.6586 | OTC Trade |
20:58:55 - 22-Sep-26 |
| Unknown* | 25 | $234.8051 | OTC Trade |
20:54:27 - 22-Sep-26 |
| Unknown* | 25 | $234.8051 | OTC Trade |
20:54:27 - 22-Sep-26 |
| Unknown* | 63 | $235.5307 | OTC Trade |
20:53:00 - 22-Sep-26 |
| Unknown* | 63 | $235.5307 | OTC Trade |
20:53:00 - 22-Sep-26 |
| Unknown* | 26 | $235.2905 | OTC Trade |
20:51:21 - 22-Sep-26 |
| Unknown* | 26 | $235.2905 | OTC Trade |
20:51:21 - 22-Sep-26 |
| Unknown* | 12 | $235.00 | OTC Trade |
20:47:44 - 22-Sep-26 |
| Unknown* | 12 | $235.00 | OTC Trade |
20:47:44 - 22-Sep-26 |
| Unknown* | 12 | $234.36 | OTC Trade |
20:42:12 - 22-Sep-26 |
| Unknown* | 88 | $234.5535 | OTC Trade |
20:42:02 - 22-Sep-26 |
| Unknown* | 88 | $234.5535 | OTC Trade |
20:42:02 - 22-Sep-26 |
| Unknown* | 40 | $234.0977 | OTC Trade |
20:24:09 - 22-Sep-26 |
| Unknown* | 40 | $234.0977 | OTC Trade |
20:24:09 - 22-Sep-26 |
| Unknown* | 4 | $233.31 | OTC Trade |
19:11:58 - 22-Sep-26 |
| Unknown* | 83 | $232.4396 | OTC Trade |
18:08:05 - 22-Sep-26 |
| Unknown* | 83 | $232.4396 | OTC Trade |
18:08:05 - 22-Sep-26 |
| Unknown* | 123 | $230.2996 | OTC Trade |
16:41:10 - 22-Sep-26 |
| Unknown* | 137 | $230.3502 | OTC Trade |
16:41:00 - 22-Sep-26 |
| Unknown* | 20 | $230.2707 | OTC Trade |
15:48:57 - 22-Sep-26 |
| Unknown* | 0 | $231.18 | OTC Trade |
15:36:24 - 22-Sep-26 |
| Unknown* | 9 | $231.7391 | OTC Trade |
15:18:21 - 22-Sep-26 |
| Unknown* | 3,966 | $231.97396 | OTC Trade |
15:12:14 - 22-Sep-26 |
| Unknown* | 262 | $231.30 | OTC Trade |
15:04:49 - 22-Sep-26 |
| Unknown* | 200 | $231.99406 | OTC Trade |
15:00:04 - 22-Sep-26 |
| Unknown* | 100 | $231.9787 | OTC Trade |
15:00:03 - 22-Sep-26 |
| Unknown* | 100 | $231.9774 | OTC Trade |
15:00:03 - 22-Sep-26 |
| Unknown* | 100 | $231.96215 | OTC Trade |
15:00:02 - 22-Sep-26 |
| Unknown* | 10 | $231.96273 | OTC Trade |
15:00:02 - 22-Sep-26 |
| Unknown* | 2 | $231.1497 | OTC Trade |
14:52:02 - 22-Sep-26 |
| Unknown* | 13 | $230.53 | OTC Trade |
14:48:01 - 22-Sep-26 |
| Unknown* | 25 | $228.66 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 8 | $228.66 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $228.66 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 8 | $229.83 | OTC Trade |
21:00:00 - 21-Sep-26 |
| Unknown* | 24 | $229.775 | OTC Trade |
20:59:59 - 21-Sep-26 |
| Unknown* | 15 | $229.0904 | OTC Trade |
20:18:29 - 21-Sep-26 |
| Unknown* | 50 | $227.1051 | OTC Trade |
18:55:29 - 21-Sep-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
17:27:06 - 21-Sep-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
17:27:06 - 21-Sep-26 |
| Unknown* | 1 | $226.26 | OTC Trade |
17:27:06 - 21-Sep-26 |
| Unknown* | 1 | $226.26 | OTC Trade |
17:27:06 - 21-Sep-26 |
| Unknown* | 0 | $225.99 | OTC Trade |
17:22:32 - 21-Sep-26 |
| Unknown* | 8 | $225.95 | OTC Trade |
17:20:17 - 21-Sep-26 |
| Unknown* | 2 | $225.4665 | OTC Trade |
17:03:51 - 21-Sep-26 |
| Unknown* | 20 | $225.4742 | OTC Trade |
17:03:28 - 21-Sep-26 |
| Unknown* | 60 | $224.6581 | OTC Trade |
16:34:40 - 21-Sep-26 |
| Unknown* | 100 | $224.8164 | OTC Trade |
16:04:06 - 21-Sep-26 |
| Unknown* | 72 | $224.0663 | OTC Trade |
16:00:22 - 21-Sep-26 |
| Unknown* | 9 | $223.74 | OTC Trade |
15:36:25 - 21-Sep-26 |
| Unknown* | 6 | $222.52 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | $222.26 | OTC Trade |
15:23:54 - 21-Sep-26 |
| Unknown* | 0 | $222.26 | OTC Trade |
15:23:54 - 21-Sep-26 |
| Unknown* | 0 | $221.83 | OTC Trade |
15:16:56 - 21-Sep-26 |
| Unknown* | 22 | $221.47 | OTC Trade |
15:14:50 - 21-Sep-26 |
| Unknown* | 1 | $220.8829 | OTC Trade |
15:10:27 - 21-Sep-26 |
| Unknown* | 21 | $220.7805 | OTC Trade |
15:09:25 - 21-Sep-26 |
| Unknown* | 32 | $221.21 | OTC Trade |
15:08:51 - 21-Sep-26 |
| Unknown* | 22 | $221.09 | OTC Trade |
15:06:46 - 21-Sep-26 |
| Unknown* | 50 | $220.7956 | OTC Trade |
15:06:26 - 21-Sep-26 |
| Unknown* | 50 | $220.7956 | OTC Trade |
15:06:26 - 21-Sep-26 |
| Unknown* | 0 | $221.47 | OTC Trade |
15:01:47 - 21-Sep-26 |
| Unknown* | 10 | $221.26 | OTC Trade |
14:57:27 - 21-Sep-26 |
| Unknown* | 2 | $221.4814 | OTC Trade |
14:56:04 - 21-Sep-26 |
| Unknown* | 50 | $219.81 | OTC Trade |
14:45:19 - 21-Sep-26 |
| Unknown* | 0 | $205.64 | OTC Trade |
15:48:52 - 18-Sep-26 |
| Unknown* | 0 | $205.15 | OTC Trade |
15:05:21 - 18-Sep-26 |
| Unknown* | 0 | $206.26 | OTC Trade |
15:01:28 - 18-Sep-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
14:51:25 - 18-Sep-26 |
| Unknown* | 1 | $207.50 | OTC Trade |
14:40:57 - 18-Sep-26 |
| Unknown* | 75 | $207.0899 | OTC Trade |
20:45:35 - 17-Sep-26 |
| Unknown* | 2 | $207.2421 | OTC Trade |
20:35:56 - 17-Sep-26 |
| Unknown* | 5 | $206.48 | OTC Trade |
19:19:24 - 17-Sep-26 |
| Unknown* | 4 | $206.6514 | OTC Trade |
16:59:17 - 17-Sep-26 |
| Unknown* | 1 | $205.89 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 53 | $188.8562 | OTC Trade |
20:27:14 - 16-Sep-26 |
| Unknown* | 39 | $188.8966 | OTC Trade |
20:26:27 - 16-Sep-26 |
| Unknown* | 53 | $189.93 | OTC Trade |
20:23:44 - 16-Sep-26 |
| Unknown* | 8 | $199.1523 | OTC Trade |
16:57:00 - 16-Sep-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
16:47:10 - 16-Sep-26 |
| Unknown* | 1 | $199.4038 | OTC Trade |
16:30:36 - 16-Sep-26 |
| Unknown* | 1 | $199.4038 | OTC Trade |
16:30:36 - 16-Sep-26 |
| Unknown* | 775 | $197.9475 | OTC Trade |
15:50:04 - 16-Sep-26 |
| Unknown* | 0 | $198.55 | OTC Trade |
15:04:15 - 16-Sep-26 |
| Unknown* | 0 | $195.60 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 1 | $197.3374 | OTC Trade |
20:31:53 - 14-Sep-26 |
| Unknown* | 1 | $197.3374 | OTC Trade |
20:31:53 - 14-Sep-26 |
| Unknown* | 130 | $198.5724 | OTC Trade |
19:08:24 - 14-Sep-26 |
| Unknown* | 0 | $198.0523 | OTC Trade |
17:59:35 - 14-Sep-26 |
| Unknown* | 0 | $198.10 | OTC Trade |
17:59:35 - 14-Sep-26 |
| Unknown* | 35 | $198.71 | OTC Trade |
17:52:58 - 14-Sep-26 |
| Unknown* | 2 | $192.35 | OTC Trade |
15:35:52 - 14-Sep-26 |
| Unknown* | 130 | $194.1018 | OTC Trade |
15:20:36 - 14-Sep-26 |
| Unknown* | 4 | $194.2481 | OTC Trade |
15:17:44 - 14-Sep-26 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:06:29 - 14-Sep-26 |