Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $174.6172 OTC Trade
 20:37:09 - 31-Jul-26
Unknown* 71 $174.88 OTC Trade
 18:29:55 - 31-Jul-26
Unknown* 60 $168.9666 OTC Trade
 16:23:45 - 31-Jul-26
Unknown* 0 $167.80 OTC Trade
 15:24:52 - 31-Jul-26
Unknown* 100 $168.035 OTC Trade
 15:24:52 - 31-Jul-26
Unknown* 100 $169.5097 OTC Trade
 15:23:53 - 31-Jul-26
Unknown* 0 $168.10 OTC Trade
 15:12:14 - 31-Jul-26
Unknown* 30 $170.002 OTC Trade
 15:04:29 - 31-Jul-26
Unknown* 42 $176.7205 OTC Trade
 14:43:01 - 31-Jul-26
Unknown* 24 $178.62 OTC Trade
 14:40:01 - 31-Jul-26
Unknown* 18 $179.0705 OTC Trade
 14:39:01 - 31-Jul-26
Unknown* 28 $181.2605 OTC Trade
 14:37:01 - 31-Jul-26
Unknown* 20 $181.84 OTC Trade
 14:35:03 - 31-Jul-26
Unknown* 39 $182.00 OTC Trade
 14:34:35 - 31-Jul-26
Unknown* 5 $178.45 OTC Trade
 14:30:06 - 31-Jul-26
Unknown* 3 $178.45 OTC Trade
 14:30:06 - 31-Jul-26
Unknown* 3 $178.74 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 23 $178.18 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 58 $178.2766 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 5 $178.74 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 9 $178.74 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 2 $178.74 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 6 $179.71 OTC Trade
 14:30:00 - 31-Jul-26
Unknown* 208 $174.305 OTC Trade
 20:58:11 - 30-Jul-26
Unknown* 217 $174.3187 OTC Trade
 20:58:07 - 30-Jul-26
Unknown* 99 $174.3188 OTC Trade
 20:58:06 - 30-Jul-26
Unknown* 18 $174.65 OTC Trade
 20:45:01 - 30-Jul-26
Unknown* 18 $174.4295 OTC Trade
 20:30:01 - 30-Jul-26
Unknown* 5 $173.10 OTC Trade
 18:08:36 - 30-Jul-26
Unknown* 0 $173.10 OTC Trade
 18:08:36 - 30-Jul-26
Unknown* 5 $173.10 OTC Trade
 18:08:36 - 30-Jul-26
Unknown* 2 $172.66 OTC Trade
 17:06:33 - 30-Jul-26
Unknown* 118 $174.5245 OTC Trade
 15:35:24 - 30-Jul-26
Unknown* 12 $174.9005 OTC Trade
 15:35:09 - 30-Jul-26
Unknown* 3 $166.3398 OTC Trade
 14:42:02 - 30-Jul-26
Unknown* 1 $166.44 OTC Trade
 14:35:22 - 30-Jul-26
Unknown* 17 $150.228 OTC Trade
 20:58:15 - 29-Jul-26
Unknown* 300 $150.215 OTC Trade
 20:58:15 - 29-Jul-26
Unknown* 100 $150.2216 OTC Trade
 20:58:15 - 29-Jul-26
Unknown* 400 $150.215 OTC Trade
 20:58:15 - 29-Jul-26
Unknown* 199 $150.1975 OTC Trade
 20:58:14 - 29-Jul-26
Unknown* 28 $150.1975 OTC Trade
 20:58:14 - 29-Jul-26
Unknown* 100 $152.0196 OTC Trade
 20:52:18 - 29-Jul-26
Unknown* 35 $159.04 OTC Trade
 20:21:45 - 29-Jul-26
Unknown* 0 $157.18 OTC Trade
 18:44:29 - 29-Jul-26
Unknown* 100 $156.50 OTC Trade
 18:08:34 - 29-Jul-26
Unknown* 54 $154.284 OTC Trade
 17:54:51 - 29-Jul-26
Unknown* 35 $152.5795 OTC Trade
 17:21:05 - 29-Jul-26
Unknown* 0 $151.82 OTC Trade
 17:15:26 - 29-Jul-26
Unknown* 1 $151.82 OTC Trade
 17:15:26 - 29-Jul-26
Unknown* 100 $151.12 OTC Trade
 17:15:04 - 29-Jul-26
Unknown* 0 $153.24 OTC Trade
 16:55:27 - 29-Jul-26
Unknown* 1 $153.24 OTC Trade
 16:55:27 - 29-Jul-26
Unknown* 3 $154.6575 OTC Trade
 16:42:27 - 29-Jul-26
Unknown* 5 $155.15 OTC Trade
 15:56:10 - 29-Jul-26
Unknown* 200 $154.3638 OTC Trade
 15:44:40 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $154.50 OTC Trade
 15:41:01 - 29-Jul-26
Unknown* 0 $159.84 OTC Trade
 15:09:05 - 29-Jul-26
Unknown* 5 $162.58 OTC Trade
 14:41:33 - 29-Jul-26
Unknown* 75 $162.3235 OTC Trade
 14:32:03 - 29-Jul-26
Unknown* 30 $162.9412 OTC Trade
 14:30:08 - 29-Jul-26
Unknown* 10 $162.4285 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 4 $165.60 OTC Trade
 11:22:41 - 29-Jul-26
Unknown* 60 $165.6066 OTC Trade
 17:59:41 - 28-Jul-26
Unknown* 50 $164.90 OTC Trade
 16:45:20 - 28-Jul-26
Unknown* 1 $160.0238 OTC Trade
 16:17:24 - 28-Jul-26
Unknown* 50 $159.9608 OTC Trade
 15:55:00 - 28-Jul-26
Unknown* 0 $156.64 OTC Trade
 15:40:49 - 28-Jul-26
Unknown* 0 $155.94 OTC Trade
 15:39:34 - 28-Jul-26
Unknown* 0 $155.57 OTC Trade
 15:34:08 - 28-Jul-26
Unknown* 5 $155.78 OTC Trade
 14:48:14 - 28-Jul-26
Unknown* 0 $156.49 OTC Trade
 14:45:26 - 28-Jul-26
Unknown* 0 $156.49 OTC Trade
 14:45:26 - 28-Jul-26
Unknown* 0 $155.95 OTC Trade
 14:45:21 - 28-Jul-26
Unknown* 0 $156.90 OTC Trade
 14:43:04 - 28-Jul-26
Unknown* 43 $156.9375 OTC Trade
 14:43:04 - 28-Jul-26
Unknown* 2 $160.00 OTC Trade
 14:36:32 - 28-Jul-26
Unknown* 21 $160.1078 OTC Trade
 14:36:22 - 28-Jul-26
Unknown* 34 $160.1075 OTC Trade
 14:36:22 - 28-Jul-26
Unknown* 35 $161.31 OTC Trade
 14:32:49 - 28-Jul-26
Unknown* 1 $160.73 OTC Trade
 14:32:15 - 28-Jul-26
Unknown* 0 $161.11 OTC Trade
 14:32:09 - 28-Jul-26
Unknown* 0 $161.11 OTC Trade
 14:32:09 - 28-Jul-26
Unknown* 0 $161.11 OTC Trade
 14:32:09 - 28-Jul-26
Unknown* 0 $163.80 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $167.23 OTC Trade
 18:18:33 - 27-Jul-26
Unknown* 118 $169.674 OTC Trade
 16:20:38 - 27-Jul-26
Unknown* 1,500 $171.3172 OTC Trade
 15:59:34 - 27-Jul-26
Unknown* 0 $165.00 OTC Trade
 15:41:29 - 27-Jul-26
Unknown* 0 $167.43 OTC Trade
 15:35:16 - 27-Jul-26
Unknown* 0 $170.00 OTC Trade
 15:28:14 - 27-Jul-26
Unknown* 0 $170.00 OTC Trade
 15:26:21 - 27-Jul-26
Unknown* 0 $172.49 OTC Trade
 15:17:31 - 27-Jul-26
Unknown* 100 $173.2395 OTC Trade
 15:15:42 - 27-Jul-26
Unknown* 0 $173.00 OTC Trade
 15:11:11 - 27-Jul-26
Unknown* 0 $181.23 OTC Trade
 14:39:06 - 27-Jul-26
Unknown* 1 $181.91 OTC Trade
 14:35:27 - 27-Jul-26
Unknown* 0 $181.91 OTC Trade
 14:35:27 - 27-Jul-26
Unknown* 0 $183.39 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 395 $186.129 OTC Trade
 12:11:55 - 27-Jul-26
Unknown* 34 $176.995 OTC Trade
 20:58:57 - 24-Jul-26
Unknown* 11 $180.5595 OTC Trade
 19:19:47 - 24-Jul-26
Unknown* 35 $180.5595 OTC Trade
 19:19:45 - 24-Jul-26
Unknown* 80 $183.2515 OTC Trade
 18:50:02 - 24-Jul-26
Unknown* 70 $183.0416 OTC Trade
 18:25:41 - 24-Jul-26
Unknown* 1 $185.96 OTC Trade
 17:12:53 - 24-Jul-26
Unknown* 20 $183.3768 OTC Trade
 16:27:31 - 24-Jul-26
Unknown* 1 $181.5273 OTC Trade
 16:12:12 - 24-Jul-26
Unknown* 1 $180.63 OTC Trade
 15:13:30 - 24-Jul-26
Unknown* 0 $177.46 OTC Trade
 14:55:18 - 24-Jul-26
Unknown* 0 $179.96 OTC Trade
 14:51:17 - 24-Jul-26
Unknown* 35 $181.8895 OTC Trade
 14:41:57 - 24-Jul-26
Unknown* 40 $182.71 OTC Trade
 14:31:22 - 24-Jul-26
Unknown* 0 $182.43 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 1 $185.10 OTC Trade
 10:36:08 - 24-Jul-26
Unknown* 20 $185.63 OTC Trade
 20:59:10 - 23-Jul-26
Unknown* 4 $183.258 OTC Trade
 19:56:06 - 23-Jul-26
Unknown* 11 $183.3495 OTC Trade
 19:08:15 - 23-Jul-26
Unknown* 0 $184.50 OTC Trade
 18:40:51 - 23-Jul-26
Unknown* 1 $185.76 OTC Trade
 18:10:37 - 23-Jul-26
Unknown* 0 $185.76 OTC Trade
 18:10:37 - 23-Jul-26
Unknown* 0 $184.97 OTC Trade
 18:05:26 - 23-Jul-26
Unknown* 0 $188.19 OTC Trade
 17:36:18 - 23-Jul-26
Unknown* 0 $181.67 OTC Trade
 16:22:52 - 23-Jul-26
Unknown* 1 $183.6205 OTC Trade
 16:18:34 - 23-Jul-26
Unknown* 1 $183.6205 OTC Trade
 16:18:34 - 23-Jul-26
Unknown* 0 $182.50 OTC Trade
 16:12:40 - 23-Jul-26
Unknown* 0 $184.96 OTC Trade
 15:54:31 - 23-Jul-26
Unknown* 4 $190.05 OTC Trade
 15:05:32 - 23-Jul-26
Unknown* 2 $190.05 OTC Trade
 15:05:32 - 23-Jul-26
Unknown* 1 $185.42 OTC Trade
 14:30:40 - 23-Jul-26
Unknown* 33 $188.50 OTC Trade
 13:30:05 - 23-Jul-26
Unknown* 19 $193.2495 OTC Trade
 16:34:31 - 22-Jul-26
Unknown* 19 $193.2495 OTC Trade
 16:34:31 - 22-Jul-26
Unknown* 100 $191.57 OTC Trade
 15:21:58 - 22-Jul-26
Unknown* 100 $189.80 OTC Trade
 15:17:46 - 22-Jul-26
Unknown* 108 $192.9082 OTC Trade
 20:49:30 - 21-Jul-26
Unknown* 3 $192.8404 OTC Trade
 19:52:40 - 21-Jul-26
Unknown* 32 $193.00 OTC Trade
 18:50:58 - 21-Jul-26
Unknown* 2 $192.60 OTC Trade
 17:57:44 - 21-Jul-26
Unknown* 1 $191.995 OTC Trade
 17:26:57 - 21-Jul-26
Unknown* 0 $185.00 OTC Trade
 15:10:39 - 21-Jul-26
Unknown* 1 $186.69 OTC Trade
 09:33:59 - 21-Jul-26
Unknown* 60 $177.33 OTC Trade
 20:55:04 - 20-Jul-26
Unknown* 11 $179.225 OTC Trade
 20:07:22 - 20-Jul-26
Unknown* 33 $179.0395 OTC Trade
 15:53:56 - 20-Jul-26
Unknown* 0 $182.02 OTC Trade
 15:36:19 - 20-Jul-26
Unknown* 0 $180.00 OTC Trade
 15:11:48 - 20-Jul-26
Unknown* 11 $180.00 OTC Trade
 15:11:48 - 20-Jul-26
Unknown* 1 $182.4894 OTC Trade
 15:06:21 - 20-Jul-26
Unknown* 33 $182.44 OTC Trade
 15:05:55 - 20-Jul-26
Unknown* 11 $182.4095 OTC Trade
 15:02:10 - 20-Jul-26
Unknown* 33 $178.11 OTC Trade
 20:59:30 - 17-Jul-26
Unknown* 1 $178.165 OTC Trade
 20:58:36 - 17-Jul-26
Unknown* 22 $178.25 OTC Trade
 20:34:39 - 17-Jul-26
Unknown* 11 $179.345 OTC Trade
 19:16:46 - 17-Jul-26
Unknown* 1 $180.29 OTC Trade
 19:07:27 - 17-Jul-26
Unknown* 100 $182.295 OTC Trade
 17:51:18 - 17-Jul-26
Unknown* 100 $182.295 OTC Trade
 17:51:18 - 17-Jul-26
Unknown* 17 $180.6147 OTC Trade
 17:39:15 - 17-Jul-26
Unknown* 111 $174.5866 OTC Trade
 15:59:33 - 17-Jul-26
Unknown* 6 $176.0436 OTC Trade
 15:33:46 - 17-Jul-26
Unknown* 1 $177.30 OTC Trade
 15:27:17 - 17-Jul-26
Unknown* 1 $177.07 OTC Trade
 15:12:30 - 17-Jul-26
Unknown* 10 $177.2011 OTC Trade
 15:12:08 - 17-Jul-26
Unknown* 6 $175.5979 OTC Trade
 15:08:16 - 17-Jul-26
Unknown* 0 $173.38 OTC Trade
 15:01:03 - 17-Jul-26
Unknown* 0 $170.52 OTC Trade
 14:55:57 - 17-Jul-26
Unknown* 1 $166.99 OTC Trade
 14:38:36 - 17-Jul-26
Unknown* 0 $171.30 OTC Trade
 14:30:08 - 17-Jul-26
Unknown* 1 $169.37 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 111 $169.07 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 1 $183.3095 OTC Trade
 20:59:22 - 16-Jul-26
Unknown* 11 $180.7395 OTC Trade
 18:57:22 - 16-Jul-26
Unknown* 1 $180.62 OTC Trade
 18:45:54 - 16-Jul-26
Unknown* 6 $181.3683 OTC Trade
 18:44:26 - 16-Jul-26
Unknown* 600 $182.24328 OTC Trade
 18:40:14 - 16-Jul-26
Unknown* 600 $182.2336 OTC Trade
 18:40:14 - 16-Jul-26
Unknown* 184 $182.233 OTC Trade
 18:40:14 - 16-Jul-26
Unknown* 1,552 $182.23577 OTC Trade
 18:40:14 - 16-Jul-26
Unknown* 100 $182.25863 OTC Trade
 18:40:03 - 16-Jul-26
Unknown* 6 $181.9086 OTC Trade
 17:46:31 - 16-Jul-26
Unknown* 11 $182.6595 OTC Trade
 17:16:00 - 16-Jul-26
Unknown* 12 $183.7037 OTC Trade
 17:09:01 - 16-Jul-26
Unknown* 5 $184.6389 OTC Trade
 15:51:16 - 16-Jul-26
Unknown* 0 $184.44 OTC Trade
 15:50:45 - 16-Jul-26
Unknown* 200 $184.5025 OTC Trade
 15:50:45 - 16-Jul-26
Unknown* 44 $184.502 OTC Trade
 15:50:45 - 16-Jul-26
Unknown* 0 $185.00 OTC Trade
 15:50:30 - 16-Jul-26
Unknown* 108 $186.5463 OTC Trade
 15:36:37 - 16-Jul-26
FTSE 100 Latest
Value10,870.46
Change2.41