| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $266.8973 | OTC Trade |
14:43:11 - 03-Jun-26 |
| Unknown* | 18 | $269.085 | OTC Trade |
14:36:10 - 03-Jun-26 |
| Unknown* | 1 | $274.10 | OTC Trade |
11:20:21 - 03-Jun-26 |
| Unknown* | 18 | $272.39 | OTC Trade |
20:50:42 - 02-Jun-26 |
| Unknown* | 0 | $272.53 | OTC Trade |
20:50:42 - 02-Jun-26 |
| Unknown* | 5 | $271.5365 | OTC Trade |
20:35:38 - 02-Jun-26 |
| Unknown* | 4 | $268.4605 | OTC Trade |
18:27:18 - 02-Jun-26 |
| Unknown* | 50 | $267.495 | OTC Trade |
15:47:41 - 02-Jun-26 |
| Unknown* | 0 | $268.7736 | OTC Trade |
15:22:03 - 02-Jun-26 |
| Unknown* | 7 | $263.7966 | OTC Trade |
20:59:30 - 01-Jun-26 |
| Unknown* | 91 | $263.00 | OTC Trade |
20:45:33 - 01-Jun-26 |
| Unknown* | 9 | $263.00 | OTC Trade |
20:45:26 - 01-Jun-26 |
| Unknown* | 100 | $263.8136 | OTC Trade |
18:38:17 - 01-Jun-26 |
| Unknown* | 2 | $262.1971 | OTC Trade |
18:06:44 - 01-Jun-26 |
| Unknown* | 2 | $262.1971 | OTC Trade |
18:06:44 - 01-Jun-26 |
| Unknown* | 2 | $261.7016 | OTC Trade |
17:32:32 - 01-Jun-26 |
| Unknown* | 18 | $248.565 | OTC Trade |
14:30:40 - 01-Jun-26 |
| Unknown* | 0 | $251.00 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
14:30:12 - 01-Jun-26 |
| Unknown* | 0 | $249.97 | OTC Trade |
14:30:08 - 01-Jun-26 |
| Unknown* | 7 | $249.94 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 18 | $249.00 | OTC Trade |
14:27:14 - 01-Jun-26 |
| Unknown* | 32 | $252.00 | OTC Trade |
13:18:32 - 01-Jun-26 |
| Unknown* | 36 | $255.20 | OTC Trade |
06:58:07 - 01-Jun-26 |
| Unknown* | 4 | $255.28 | OTC Trade |
06:58:07 - 01-Jun-26 |
| Unknown* | 63 | $245.39 | OTC Trade |
21:00:00 - 29-May-26 |
| Unknown* | 16 | $245.635 | OTC Trade |
20:53:32 - 29-May-26 |
| Unknown* | 25 | $243.5571 | OTC Trade |
18:06:55 - 29-May-26 |
| Unknown* | 25 | $243.5571 | OTC Trade |
18:06:55 - 29-May-26 |
| Unknown* | 20 | $242.4305 | OTC Trade |
17:00:49 - 29-May-26 |
| Unknown* | 1 | $242.8135 | OTC Trade |
15:55:39 - 29-May-26 |
| Unknown* | 0 | $243.40 | OTC Trade |
15:33:17 - 29-May-26 |
| Unknown* | 400 | $244.1895 | OTC Trade |
15:30:37 - 29-May-26 |
| Unknown* | 20 | $242.65 | OTC Trade |
15:25:23 - 29-May-26 |
| Unknown* | 1 | $243.8032 | OTC Trade |
15:18:20 - 29-May-26 |
| Unknown* | 0 | $244.60 | OTC Trade |
15:16:07 - 29-May-26 |
| Unknown* | 0 | $246.17 | OTC Trade |
15:08:08 - 29-May-26 |
| Unknown* | 0 | $246.79 | OTC Trade |
15:08:00 - 29-May-26 |
| Unknown* | 41 | $246.60 | OTC Trade |
15:07:30 - 29-May-26 |
| Unknown* | 125 | $246.6126 | OTC Trade |
15:05:29 - 29-May-26 |
| Unknown* | 2 | $246.35 | OTC Trade |
15:04:57 - 29-May-26 |
| Unknown* | 5 | $246.7301 | OTC Trade |
15:04:24 - 29-May-26 |
| Unknown* | 41 | $246.7301 | OTC Trade |
15:04:24 - 29-May-26 |
| Unknown* | 41 | $246.7301 | OTC Trade |
15:04:24 - 29-May-26 |
| Unknown* | 0 | $246.98 | OTC Trade |
15:03:52 - 29-May-26 |
| Unknown* | 176 | $245.6782 | OTC Trade |
14:54:43 - 29-May-26 |
| Unknown* | 176 | $245.6449 | OTC Trade |
14:54:43 - 29-May-26 |
| Unknown* | 15 | $239.16 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 2 | $231.20 | OTC Trade |
16:50:36 - 28-May-26 |
| Unknown* | 54 | $231.20 | OTC Trade |
16:50:36 - 28-May-26 |
| Unknown* | 8 | $230.64 | OTC Trade |
16:48:04 - 28-May-26 |
| Unknown* | 22 | $232.2038 | OTC Trade |
16:33:51 - 28-May-26 |
| Unknown* | 4 | $230.4384 | OTC Trade |
16:20:55 - 28-May-26 |
| Unknown* | 0 | $230.09 | OTC Trade |
16:16:48 - 28-May-26 |
| Unknown* | 9 | $227.18 | OTC Trade |
15:19:13 - 28-May-26 |
| Unknown* | 9 | $227.18 | OTC Trade |
15:19:13 - 28-May-26 |
| Unknown* | 9 | $227.18 | OTC Trade |
15:19:13 - 28-May-26 |
| Unknown* | 24 | $223.6973 | OTC Trade |
14:30:49 - 28-May-26 |
| Unknown* | 24 | $223.6973 | OTC Trade |
14:30:49 - 28-May-26 |
| Unknown* | 81 | $223.6856 | OTC Trade |
14:30:49 - 28-May-26 |
| Unknown* | 81 | $223.6856 | OTC Trade |
14:30:49 - 28-May-26 |
| Unknown* | 12 | $219.64 | OTC Trade |
19:18:35 - 27-May-26 |
| Unknown* | 9 | $219.0867 | OTC Trade |
19:13:15 - 27-May-26 |
| Unknown* | 11 | $219.0943 | OTC Trade |
17:59:56 - 27-May-26 |
| Unknown* | 9 | $219.0943 | OTC Trade |
17:59:56 - 27-May-26 |
| Unknown* | 70 | $217.54 | SI Trade |
17:06:39 - 27-May-26 |
| Unknown* | 2 | $217.745 | OTC Trade |
16:35:25 - 27-May-26 |
| Unknown* | 9 | $216.35 | OTC Trade |
16:15:59 - 27-May-26 |
| Unknown* | 178 | $219.6888 | OTC Trade |
15:52:44 - 27-May-26 |
| Unknown* | 9 | $217.77 | OTC Trade |
15:25:12 - 27-May-26 |
| Unknown* | 200 | $220.5365 | OTC Trade |
15:14:08 - 27-May-26 |
| Unknown* | 9 | $219.79 | OTC Trade |
14:49:05 - 27-May-26 |
| Unknown* | 50 | $221.3284 | OTC Trade |
14:38:04 - 27-May-26 |
| Unknown* | 4 | $224.3624 | OTC Trade |
14:36:50 - 27-May-26 |
| Unknown* | 0 | $227.98 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 33 | $224.06 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 20 | $224.06 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 1 | $223.34 | OTC Trade |
16:25:50 - 26-May-26 |
| Unknown* | 1 | $223.48 | OTC Trade |
16:25:45 - 26-May-26 |
| Unknown* | 9 | $223.00 | OTC Trade |
16:16:10 - 26-May-26 |
| Unknown* | 38 | $223.9377 | OTC Trade |
16:03:38 - 26-May-26 |
| Unknown* | 0 | $225.25 | OTC Trade |
15:55:42 - 26-May-26 |
| Unknown* | 0 | $224.89 | OTC Trade |
15:55:34 - 26-May-26 |
| Unknown* | 2 | $226.19 | OTC Trade |
15:44:21 - 26-May-26 |
| Unknown* | 2 | $226.45 | OTC Trade |
15:44:17 - 26-May-26 |
| Unknown* | 70 | $226.8728 | OTC Trade |
15:37:57 - 26-May-26 |
| Unknown* | 7 | $224.56 | OTC Trade |
15:23:55 - 26-May-26 |
| Unknown* | 111 | $224.4599 | OTC Trade |
15:23:29 - 26-May-26 |
| Unknown* | 111 | $224.4599 | OTC Trade |
15:23:29 - 26-May-26 |
| Unknown* | 10 | $221.31 | OTC Trade |
15:00:34 - 26-May-26 |
| Unknown* | 9 | $220.24 | OTC Trade |
14:54:13 - 26-May-26 |
| Unknown* | 50 | $221.0782 | OTC Trade |
14:49:05 - 26-May-26 |
| Unknown* | 0 | $220.66 | OTC Trade |
14:47:38 - 26-May-26 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:47:22 - 26-May-26 |
| Unknown* | 2 | $219.51 | OTC Trade |
14:45:27 - 26-May-26 |
| Unknown* | 2 | $219.73 | OTC Trade |
14:45:20 - 26-May-26 |
| Unknown* | 1 | $218.4026 | OTC Trade |
14:42:31 - 26-May-26 |
| Unknown* | 18 | $218.4026 | OTC Trade |
14:42:31 - 26-May-26 |
| Unknown* | 18 | $218.4026 | OTC Trade |
14:42:31 - 26-May-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
14:40:58 - 26-May-26 |
| Unknown* | 0 | $216.72 | OTC Trade |
14:38:16 - 26-May-26 |
| Unknown* | 10 | $216.5471 | OTC Trade |
14:33:12 - 26-May-26 |
| Unknown* | 24 | $217.33 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 56 | $210.3191 | OTC Trade |
16:58:21 - 22-May-26 |
| Unknown* | 44 | $210.3191 | OTC Trade |
16:58:21 - 22-May-26 |
| Unknown* | 4 | $210.07 | OTC Trade |
16:45:34 - 22-May-26 |
| Unknown* | 1 | $210.73 | OTC Trade |
16:26:11 - 22-May-26 |
| Unknown* | 2 | $210.86 | OTC Trade |
16:26:06 - 22-May-26 |
| Unknown* | 2 | $208.43833 | OTC Trade |
16:18:49 - 22-May-26 |
| Unknown* | 57 | $209.40 | OTC Trade |
15:58:15 - 22-May-26 |
| Unknown* | 100 | $209.33 | OTC Trade |
15:56:42 - 22-May-26 |
| Unknown* | 100 | $208.8603 | OTC Trade |
15:55:45 - 22-May-26 |
| Unknown* | 100 | $208.97 | OTC Trade |
15:54:59 - 22-May-26 |
| Unknown* | 7 | $206.9866 | OTC Trade |
15:32:11 - 22-May-26 |
| Unknown* | 0 | $205.21 | OTC Trade |
15:23:48 - 22-May-26 |
| Unknown* | 38 | $207.5169 | OTC Trade |
15:09:51 - 22-May-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:06:58 - 22-May-26 |
| Unknown* | 0 | $206.86 | OTC Trade |
15:05:08 - 22-May-26 |
| Unknown* | 161 | $207.12 | OTC Trade |
15:02:27 - 22-May-26 |
| Unknown* | 1 | $207.94 | OTC Trade |
14:42:56 - 22-May-26 |
| Unknown* | 200 | $209.76 | OTC Trade |
14:39:03 - 22-May-26 |
| Unknown* | 1 | $209.39 | OTC Trade |
14:38:09 - 22-May-26 |
| Unknown* | 1 | $209.87 | OTC Trade |
14:38:01 - 22-May-26 |
| Unknown* | 150 | $209.5206 | OTC Trade |
14:37:58 - 22-May-26 |
| Unknown* | 150 | $209.8044 | OTC Trade |
14:37:28 - 22-May-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:37:04 - 22-May-26 |
| Unknown* | 25 | $206.49 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 20 | $202.00 | OTC Trade |
21:59:47 - 21-May-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
19:05:23 - 21-May-26 |
| Unknown* | 100 | $198.81 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 21 | $198.90 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 30 | $196.5413 | OTC Trade |
16:44:55 - 21-May-26 |
| Unknown* | 100 | $195.6114 | OTC Trade |
16:15:26 - 21-May-26 |
| Unknown* | 20 | $194.7918 | OTC Trade |
15:23:07 - 21-May-26 |
| Unknown* | 0 | $198.59 | OTC Trade |
15:08:06 - 21-May-26 |
| Unknown* | 25 | $193.52 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 25 | $193.36 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 44 | $196.32 | OTC Trade |
06:43:11 - 21-May-26 |
| Unknown* | 1 | $196.32 | OTC Trade |
06:43:11 - 21-May-26 |
| Unknown* | 20 | $196.24 | OTC Trade |
06:43:11 - 21-May-26 |
| Unknown* | 20 | $196.27 | OTC Trade |
06:43:11 - 21-May-26 |
| Unknown* | 15 | $196.55 | OTC Trade |
06:43:11 - 21-May-26 |
| Unknown* | 100 | $196.80 | OTC Trade |
06:41:31 - 21-May-26 |
| Unknown* | 7 | $194.8767 | OTC Trade |
18:52:01 - 20-May-26 |
| Unknown* | 100 | $193.00 | OTC Trade |
17:57:39 - 20-May-26 |
| Unknown* | 4 | $195.036 | OTC Trade |
17:02:32 - 20-May-26 |
| Unknown* | 11 | $187.9654 | OTC Trade |
14:39:56 - 20-May-26 |
| Unknown* | 33 | $180.5354 | OTC Trade |
15:58:46 - 19-May-26 |
| Unknown* | 10 | $178.4089 | OTC Trade |
15:45:53 - 19-May-26 |
| Unknown* | 340 | $178.0471 | OTC Trade |
15:15:22 - 19-May-26 |
| Unknown* | 340 | $178.7786 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 0 | $180.59 | OTC Trade |
15:12:51 - 19-May-26 |
| Unknown* | 75 | $180.4631 | OTC Trade |
15:12:22 - 19-May-26 |
| Unknown* | 55 | $179.8507 | OTC Trade |
15:10:20 - 19-May-26 |
| Unknown* | 340 | $180.1907 | OTC Trade |
15:08:35 - 19-May-26 |
| Unknown* | 100 | $180.5831 | OTC Trade |
15:07:47 - 19-May-26 |
| Unknown* | 61 | $184.80 | OTC Trade |
06:37:42 - 19-May-26 |
| Unknown* | 1 | $184.61 | OTC Trade |
06:37:42 - 19-May-26 |
| Unknown* | 62 | $184.40 | OTC Trade |
06:35:35 - 19-May-26 |
| Unknown* | 2 | $188.2549 | OTC Trade |
20:59:19 - 18-May-26 |
| Unknown* | 4 | $188.2549 | OTC Trade |
20:59:19 - 18-May-26 |
| Unknown* | 70 | $188.4895 | OTC Trade |
20:54:24 - 18-May-26 |
| Unknown* | 109 | $182.6865 | OTC Trade |
20:26:01 - 18-May-26 |
| Unknown* | 144 | $181.4559 | OTC Trade |
19:21:34 - 18-May-26 |
| Unknown* | 236 | $181.4559 | OTC Trade |
19:21:34 - 18-May-26 |
| Unknown* | 236 | $181.4559 | OTC Trade |
19:21:34 - 18-May-26 |
| Unknown* | 31 | $183.0341 | OTC Trade |
17:27:25 - 18-May-26 |
| Unknown* | 4 | $186.2549 | OTC Trade |
16:56:37 - 18-May-26 |
| Unknown* | 50 | $184.311 | OTC Trade |
15:48:47 - 18-May-26 |
| Unknown* | 104 | $187.6521 | OTC Trade |
15:30:49 - 18-May-26 |
| Unknown* | 51 | $189.7091 | OTC Trade |
15:25:53 - 18-May-26 |
| Unknown* | 51 | $189.7091 | OTC Trade |
15:25:53 - 18-May-26 |
| Unknown* | 19 | $189.9543 | OTC Trade |
15:25:50 - 18-May-26 |
| Unknown* | 0 | $192.84 | OTC Trade |
14:52:30 - 18-May-26 |
| Unknown* | 0 | $192.79 | OTC Trade |
14:52:30 - 18-May-26 |
| Unknown* | 94 | $192.832 | OTC Trade |
14:52:30 - 18-May-26 |
| Unknown* | 65 | $196.40 | OTC Trade |
14:35:08 - 18-May-26 |
| Unknown* | 100 | $196.40 | OTC Trade |
14:35:08 - 18-May-26 |
| Unknown* | 27 | $196.8686 | OTC Trade |
14:32:48 - 18-May-26 |
| Unknown* | 6 | $197.15 | OTC Trade |
14:32:38 - 18-May-26 |
| Unknown* | 61 | $199.37 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $196.2566 | OTC Trade |
20:53:28 - 15-May-26 |
| Unknown* | 2 | $196.2461 | OTC Trade |
20:51:03 - 15-May-26 |
| Unknown* | 20 | $197.3748 | OTC Trade |
20:26:18 - 15-May-26 |
| Unknown* | 180 | $199.5205 | OTC Trade |
19:48:28 - 15-May-26 |
| Unknown* | 5 | $201.7005 | OTC Trade |
19:18:18 - 15-May-26 |
| Unknown* | 97 | $198.2568 | OTC Trade |
18:07:50 - 15-May-26 |
| Unknown* | 1 | $198.2568 | OTC Trade |
18:07:50 - 15-May-26 |
| Unknown* | 17 | $196.50 | OTC Trade |
15:34:53 - 15-May-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
15:21:20 - 15-May-26 |
| Unknown* | 48 | $194.8175 | OTC Trade |
15:13:10 - 15-May-26 |
| Unknown* | 0 | $193.25 | OTC Trade |
14:49:37 - 15-May-26 |
| Unknown* | 1 | $190.80 | OTC Trade |
14:38:24 - 15-May-26 |
| Unknown* | 1 | $190.80 | OTC Trade |
14:38:24 - 15-May-26 |
| Unknown* | 1 | $190.80 | OTC Trade |
14:38:24 - 15-May-26 |
| Unknown* | 30 | $192.10 | OTC Trade |
14:37:53 - 15-May-26 |
| Unknown* | 1 | $193.41 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 318 | $194.51 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | $194.33 | OTC Trade |
07:06:26 - 15-May-26 |