| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $210.6807 | OTC Trade |
17:16:27 - 10-Jul-26 |
| Unknown* | 17 | $209.4444 | OTC Trade |
17:07:17 - 10-Jul-26 |
| Unknown* | 0 | $208.24 | OTC Trade |
16:55:55 - 10-Jul-26 |
| Unknown* | 2 | $208.24 | OTC Trade |
16:55:55 - 10-Jul-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 15 | $205.4394 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 5 | $210.25 | OTC Trade |
20:58:39 - 09-Jul-26 |
| Unknown* | 4 | $213.29 | OTC Trade |
18:53:33 - 09-Jul-26 |
| Unknown* | 396 | $211.7826 | OTC Trade |
17:31:01 - 09-Jul-26 |
| Unknown* | 2 | $212.66 | OTC Trade |
17:04:34 - 09-Jul-26 |
| Unknown* | 15 | $211.8451 | OTC Trade |
16:29:14 - 09-Jul-26 |
| Unknown* | 18 | $212.1116 | OTC Trade |
16:27:02 - 09-Jul-26 |
| Unknown* | 0 | $210.17 | OTC Trade |
16:05:31 - 09-Jul-26 |
| Unknown* | 27 | $205.56 | OTC Trade |
15:20:35 - 09-Jul-26 |
| Unknown* | 0 | $210.70 | OTC Trade |
15:11:29 - 09-Jul-26 |
| Unknown* | 1 | $207.96 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 11 | $194.5248 | OTC Trade |
19:33:34 - 08-Jul-26 |
| Unknown* | 50 | $196.1849 | OTC Trade |
18:29:40 - 08-Jul-26 |
| Unknown* | 0 | $193.10 | OTC Trade |
18:11:35 - 08-Jul-26 |
| Unknown* | 105 | $193.0406 | OTC Trade |
17:49:57 - 08-Jul-26 |
| Unknown* | 54 | $185.1042 | OTC Trade |
16:57:35 - 08-Jul-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
16:34:20 - 08-Jul-26 |
| Unknown* | 0 | $185.8001 | OTC Trade |
16:34:20 - 08-Jul-26 |
| Unknown* | 11 | $186.035 | OTC Trade |
16:17:56 - 08-Jul-26 |
| Unknown* | 3 | $185.7298 | OTC Trade |
16:17:32 - 08-Jul-26 |
| Unknown* | 33 | $186.7395 | OTC Trade |
15:50:25 - 08-Jul-26 |
| Unknown* | 1 | $190.315 | OTC Trade |
14:55:12 - 08-Jul-26 |
| Unknown* | 0 | $193.99 | OTC Trade |
14:47:14 - 08-Jul-26 |
| Unknown* | 0 | $186.16 | OTC Trade |
14:30:09 - 08-Jul-26 |
| Unknown* | 50 | $179.61 | OTC Trade |
12:31:07 - 08-Jul-26 |
| Unknown* | 32 | $190.29 | OTC Trade |
20:59:45 - 07-Jul-26 |
| Unknown* | 11 | $191.8495 | OTC Trade |
19:43:55 - 07-Jul-26 |
| Unknown* | 320 | $192.9363 | OTC Trade |
19:39:54 - 07-Jul-26 |
| Unknown* | 320 | $194.75 | OTC Trade |
17:31:31 - 07-Jul-26 |
| Unknown* | 6 | $187.5004 | OTC Trade |
16:44:31 - 07-Jul-26 |
| Unknown* | 50 | $186.6334 | OTC Trade |
16:28:24 - 07-Jul-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
16:19:57 - 07-Jul-26 |
| Unknown* | 110 | $186.3881 | OTC Trade |
16:09:52 - 07-Jul-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:24:52 - 07-Jul-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:24:52 - 07-Jul-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:24:52 - 07-Jul-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:24:52 - 07-Jul-26 |
| Unknown* | 10 | $183.31 | OTC Trade |
15:24:46 - 07-Jul-26 |
| Unknown* | 1 | $183.31 | OTC Trade |
15:24:46 - 07-Jul-26 |
| Unknown* | 5 | $184.68 | OTC Trade |
15:17:02 - 07-Jul-26 |
| Unknown* | 24 | $185.3563 | OTC Trade |
15:12:55 - 07-Jul-26 |
| Unknown* | 24 | $185.3563 | OTC Trade |
15:12:55 - 07-Jul-26 |
| Unknown* | 0 | $186.65 | OTC Trade |
15:10:58 - 07-Jul-26 |
| Unknown* | 2 | $186.65 | OTC Trade |
15:10:58 - 07-Jul-26 |
| Unknown* | 1 | $186.65 | OTC Trade |
15:10:58 - 07-Jul-26 |
| Unknown* | 3 | $186.65 | OTC Trade |
15:10:58 - 07-Jul-26 |
| Unknown* | 14 | $187.6787 | OTC Trade |
15:03:43 - 07-Jul-26 |
| Unknown* | 20 | $191.3505 | OTC Trade |
14:41:01 - 07-Jul-26 |
| Unknown* | 15 | $191.4761 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 18 | $205.875 | OTC Trade |
20:53:39 - 06-Jul-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
17:56:04 - 06-Jul-26 |
| Unknown* | 0 | $209.61 | OTC Trade |
17:20:33 - 06-Jul-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
16:40:30 - 06-Jul-26 |
| Unknown* | 1 | $211.37 | OTC Trade |
15:18:57 - 06-Jul-26 |
| Unknown* | 49 | $210.00 | OTC Trade |
14:56:11 - 06-Jul-26 |
| Unknown* | 0 | $200.78 | OTC Trade |
14:30:14 - 06-Jul-26 |
| Unknown* | 6 | $193.6409 | OTC Trade |
19:30:11 - 02-Jul-26 |
| Unknown* | 51 | $194.07 | OTC Trade |
19:12:40 - 02-Jul-26 |
| Unknown* | 0 | $190.66 | OTC Trade |
19:02:11 - 02-Jul-26 |
| Unknown* | 2 | $190.00 | OTC Trade |
18:48:00 - 02-Jul-26 |
| Unknown* | 1,000 | $192.928 | OTC Trade |
18:28:32 - 02-Jul-26 |
| Unknown* | 22 | $194.3995 | OTC Trade |
17:51:14 - 02-Jul-26 |
| Unknown* | 62 | $194.2483 | OTC Trade |
17:50:48 - 02-Jul-26 |
| Unknown* | 2 | $195.10 | OTC Trade |
17:49:02 - 02-Jul-26 |
| Unknown* | 15 | $193.9154 | OTC Trade |
17:36:45 - 02-Jul-26 |
| Unknown* | 15 | $193.9154 | OTC Trade |
17:36:45 - 02-Jul-26 |
| Unknown* | 3 | $195.097 | OTC Trade |
17:33:30 - 02-Jul-26 |
| Unknown* | 80 | $200.4674 | OTC Trade |
16:31:52 - 02-Jul-26 |
| Unknown* | 50 | $199.0488 | OTC Trade |
16:16:04 - 02-Jul-26 |
| Unknown* | 1 | $199.98 | OTC Trade |
16:06:02 - 02-Jul-26 |
| Unknown* | 49 | $200.066 | OTC Trade |
16:06:02 - 02-Jul-26 |
| Unknown* | 61 | $201.8371 | OTC Trade |
16:03:49 - 02-Jul-26 |
| Unknown* | 18 | $203.5288 | OTC Trade |
16:02:36 - 02-Jul-26 |
| Unknown* | 45 | $203.1214 | OTC Trade |
15:42:42 - 02-Jul-26 |
| Unknown* | 2 | $205.00 | OTC Trade |
15:41:39 - 02-Jul-26 |
| Unknown* | 3 | $208.1978 | OTC Trade |
15:28:01 - 02-Jul-26 |
| Unknown* | 100 | $208.98 | OTC Trade |
15:27:26 - 02-Jul-26 |
| Unknown* | 0 | $209.85 | OTC Trade |
15:27:13 - 02-Jul-26 |
| Unknown* | 100 | $215.0062 | OTC Trade |
15:09:26 - 02-Jul-26 |
| Unknown* | 0 | $214.79 | OTC Trade |
15:09:13 - 02-Jul-26 |
| Unknown* | 20 | $213.9965 | OTC Trade |
20:54:53 - 01-Jul-26 |
| Unknown* | 35 | $214.4206 | OTC Trade |
20:45:25 - 01-Jul-26 |
| Unknown* | 7 | $215.6905 | OTC Trade |
19:25:16 - 01-Jul-26 |
| Unknown* | 50 | $215.00 | OTC Trade |
18:06:05 - 01-Jul-26 |
| Unknown* | 2 | $219.0537 | OTC Trade |
16:36:07 - 01-Jul-26 |
| Unknown* | 36 | $216.26 | OTC Trade |
16:12:34 - 01-Jul-26 |
| Unknown* | 90 | $217.3045 | OTC Trade |
15:33:48 - 01-Jul-26 |
| Unknown* | 4 | $220.3561 | OTC Trade |
15:17:26 - 01-Jul-26 |
| Unknown* | 1 | $220.0147 | OTC Trade |
14:53:56 - 01-Jul-26 |
| Unknown* | 500 | $216.3901 | OTC Trade |
14:41:49 - 01-Jul-26 |
| Unknown* | 36 | $215.10 | OTC Trade |
14:33:52 - 01-Jul-26 |
| Unknown* | 50 | $226.04 | OTC Trade |
03:08:13 - 01-Jul-26 |
| Unknown* | 2 | $231.255 | OTC Trade |
20:48:40 - 30-Jun-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
18:36:02 - 30-Jun-26 |
| Unknown* | 16 | $228.9227 | OTC Trade |
18:36:02 - 30-Jun-26 |
| Unknown* | 0 | $228.5841 | OTC Trade |
18:33:24 - 30-Jun-26 |
| Unknown* | 88 | $226.88 | SI Trade |
17:33:19 - 30-Jun-26 |
| Unknown* | 88 | $225.80 | SI Trade |
16:41:45 - 30-Jun-26 |
| Unknown* | 2 | $224.3314 | OTC Trade |
16:00:47 - 30-Jun-26 |
| Unknown* | 94 | $226.9036 | OTC Trade |
15:24:08 - 30-Jun-26 |
| Unknown* | 0 | $224.77 | OTC Trade |
15:08:50 - 30-Jun-26 |
| Unknown* | 0 | $224.96 | OTC Trade |
15:08:47 - 30-Jun-26 |
| Unknown* | 0 | $224.91 | OTC Trade |
15:07:46 - 30-Jun-26 |
| Unknown* | 129 | $222.65 | OTC Trade |
14:54:29 - 30-Jun-26 |
| Unknown* | 21 | $222.65 | OTC Trade |
14:54:29 - 30-Jun-26 |
| Unknown* | 5 | $219.6848 | OTC Trade |
14:42:58 - 30-Jun-26 |
| Unknown* | 0 | $215.06 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $216.75 | OTC Trade |
12:29:41 - 30-Jun-26 |
| Unknown* | 25 | $213.73 | OTC Trade |
20:59:48 - 29-Jun-26 |
| Unknown* | 9 | $212.003 | OTC Trade |
20:54:54 - 29-Jun-26 |
| Unknown* | 100 | $212.852 | OTC Trade |
20:47:12 - 29-Jun-26 |
| Unknown* | 200 | $212.8591 | OTC Trade |
20:47:12 - 29-Jun-26 |
| Unknown* | 100 | $212.3582 | OTC Trade |
20:32:15 - 29-Jun-26 |
| Unknown* | 25 | $212.9603 | OTC Trade |
19:55:50 - 29-Jun-26 |
| Unknown* | 3 | $211.8454 | OTC Trade |
19:02:40 - 29-Jun-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
18:38:44 - 29-Jun-26 |
| Unknown* | 4 | $210.38 | OTC Trade |
18:09:30 - 29-Jun-26 |
| Unknown* | 0 | $210.38 | OTC Trade |
18:09:30 - 29-Jun-26 |
| Unknown* | 0 | $210.38 | OTC Trade |
18:09:30 - 29-Jun-26 |
| Unknown* | 1 | $210.38 | OTC Trade |
18:09:30 - 29-Jun-26 |
| Unknown* | 25 | $209.6844 | OTC Trade |
17:23:56 - 29-Jun-26 |
| Unknown* | 25 | $208.996 | OTC Trade |
17:03:40 - 29-Jun-26 |
| Unknown* | 81 | $208.00 | OTC Trade |
16:59:10 - 29-Jun-26 |
| Unknown* | 44 | $208.00 | OTC Trade |
16:59:09 - 29-Jun-26 |
| Unknown* | 119 | $207.544 | OTC Trade |
16:58:27 - 29-Jun-26 |
| Unknown* | 267 | $207.544 | OTC Trade |
16:58:27 - 29-Jun-26 |
| Unknown* | 127 | $193.32 | OTC Trade |
15:16:15 - 29-Jun-26 |
| Unknown* | 173 | $193.32 | OTC Trade |
15:16:15 - 29-Jun-26 |
| Unknown* | 5 | $191.6363 | OTC Trade |
15:15:31 - 29-Jun-26 |
| Unknown* | 420 | $193.2718 | OTC Trade |
15:14:20 - 29-Jun-26 |
| Unknown* | 4 | $198.5451 | OTC Trade |
15:05:49 - 29-Jun-26 |
| Unknown* | 11 | $200.602 | OTC Trade |
15:03:46 - 29-Jun-26 |
| Unknown* | 116 | $200.5727 | OTC Trade |
14:57:21 - 29-Jun-26 |
| Unknown* | 9 | $205.3889 | OTC Trade |
14:54:31 - 29-Jun-26 |
| Unknown* | 9 | $205.3889 | OTC Trade |
14:54:31 - 29-Jun-26 |
| Unknown* | 116 | $207.2061 | OTC Trade |
14:47:41 - 29-Jun-26 |
| Unknown* | 480 | $205.71 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 480 | $205.71 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 5 | $203.33 | OTC Trade |
17:46:22 - 26-Jun-26 |
| Unknown* | 0 | $203.10 | OTC Trade |
17:40:31 - 26-Jun-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
16:11:16 - 26-Jun-26 |
| Unknown* | 2 | $202.07 | OTC Trade |
16:00:03 - 26-Jun-26 |
| Unknown* | 3 | $201.8594 | OTC Trade |
15:37:40 - 26-Jun-26 |
| Unknown* | 1 | $204.6777 | OTC Trade |
15:23:36 - 26-Jun-26 |
| Unknown* | 3 | $197.4294 | OTC Trade |
14:53:07 - 26-Jun-26 |
| Unknown* | 17 | $198.105 | OTC Trade |
14:45:01 - 26-Jun-26 |
| Unknown* | 6 | $194.94 | OTC Trade |
14:33:58 - 26-Jun-26 |
| Unknown* | 1 | $200.07 | OTC Trade |
13:38:54 - 26-Jun-26 |
| Unknown* | 40 | $200.00 | OTC Trade |
06:32:33 - 26-Jun-26 |
| Unknown* | 10 | $210.455 | OTC Trade |
20:59:55 - 25-Jun-26 |
| Unknown* | 10 | $210.50 | OTC Trade |
20:59:51 - 25-Jun-26 |
| Unknown* | 40 | $207.14 | OTC Trade |
20:39:08 - 25-Jun-26 |
| Unknown* | 3 | $212.0838 | OTC Trade |
19:22:41 - 25-Jun-26 |
| Unknown* | 22 | $207.0618 | OTC Trade |
17:46:25 - 25-Jun-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
17:40:09 - 25-Jun-26 |
| Unknown* | 1 | $210.09 | OTC Trade |
17:08:27 - 25-Jun-26 |
| Unknown* | 22 | $203.561 | OTC Trade |
16:17:17 - 25-Jun-26 |
| Unknown* | 100 | $209.605 | OTC Trade |
15:56:05 - 25-Jun-26 |
| Unknown* | 50 | $202.55 | OTC Trade |
15:16:52 - 25-Jun-26 |
| Unknown* | 120 | $207.9614 | OTC Trade |
15:11:29 - 25-Jun-26 |
| Unknown* | 90 | $203.7199 | OTC Trade |
15:06:52 - 25-Jun-26 |
| Unknown* | 100 | $203.2033 | OTC Trade |
14:52:44 - 25-Jun-26 |
| Unknown* | 10 | $223.80 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 9 | $204.825 | OTC Trade |
20:53:35 - 24-Jun-26 |
| Unknown* | 5 | $203.00 | OTC Trade |
18:53:35 - 24-Jun-26 |
| Unknown* | 500 | $204.3843 | OTC Trade |
18:42:22 - 24-Jun-26 |
| Unknown* | 35 | $202.64 | OTC Trade |
18:25:11 - 24-Jun-26 |
| Unknown* | 22 | $209.0113 | OTC Trade |
17:41:56 - 24-Jun-26 |
| Unknown* | 0 | $212.47 | OTC Trade |
17:01:36 - 24-Jun-26 |
| Unknown* | 42 | $211.2522 | OTC Trade |
16:40:38 - 24-Jun-26 |
| Unknown* | 42 | $211.2522 | OTC Trade |
16:40:38 - 24-Jun-26 |
| Unknown* | 0 | $213.94 | OTC Trade |
15:48:13 - 24-Jun-26 |
| Unknown* | 100 | $205.136 | OTC Trade |
15:20:25 - 24-Jun-26 |
| Unknown* | 365 | $206.9199 | OTC Trade |
15:17:06 - 24-Jun-26 |
| Unknown* | 100 | $208.569 | OTC Trade |
15:10:13 - 24-Jun-26 |
| Unknown* | 14 | $209.1426 | OTC Trade |
15:07:10 - 24-Jun-26 |
| Unknown* | 1 | $211.3995 | OTC Trade |
14:53:10 - 24-Jun-26 |
| Unknown* | 22 | $208.89 | OTC Trade |
14:45:35 - 24-Jun-26 |
| Unknown* | 17 | $207.99 | OTC Trade |
14:45:01 - 24-Jun-26 |
| Unknown* | 2 | $210.4995 | OTC Trade |
14:37:04 - 24-Jun-26 |
| Unknown* | 10 | $210.165 | OTC Trade |
20:59:53 - 23-Jun-26 |
| Unknown* | 69 | $210.85 | OTC Trade |
20:59:32 - 23-Jun-26 |
| Unknown* | 69 | $210.85 | OTC Trade |
20:59:32 - 23-Jun-26 |
| Unknown* | 179 | $208.5012 | OTC Trade |
19:47:07 - 23-Jun-26 |
| Unknown* | 1 | $208.5012 | OTC Trade |
19:47:07 - 23-Jun-26 |
| Unknown* | 1 | $211.00 | OTC Trade |
19:40:24 - 23-Jun-26 |
| Unknown* | 94 | $213.2631 | OTC Trade |
19:24:27 - 23-Jun-26 |
| Unknown* | 22 | $213.4413 | OTC Trade |
18:55:33 - 23-Jun-26 |
| Unknown* | 0 | $213.52 | OTC Trade |
18:54:43 - 23-Jun-26 |
| Unknown* | 4 | $216.8266 | OTC Trade |
17:26:12 - 23-Jun-26 |
| Unknown* | 5 | $212.2354 | OTC Trade |
16:43:57 - 23-Jun-26 |
| Unknown* | 3 | $213.1883 | OTC Trade |
16:32:25 - 23-Jun-26 |
| Unknown* | 2 | $213.70 | OTC Trade |
16:11:33 - 23-Jun-26 |
| Unknown* | 2 | $215.4491 | OTC Trade |
15:49:02 - 23-Jun-26 |
| Unknown* | 63 | $221.1971 | OTC Trade |
15:21:08 - 23-Jun-26 |