Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.994on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 9 at $147.994
Day's Volume: 0
Last Close: $147.994
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $101.51 - $147.994
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9147.994Ordinary
NonProtected portfolio
Single protected transaction
17:06:13 - 20-Jun-18
Unknown*42145.116Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:40 - 6-Aug-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00147.9940
21st Jun 2018 (Thu)0.000.000.00147.9940
20th Jun 2018 (Wed)0.000.000.00145.1160
19th Jun 2018 (Tue)0.000.000.00145.1160
18th Jun 2018 (Mon)0.000.000.00145.1160
15th Jun 2018 (Fri)0.000.000.00145.1160
14th Jun 2018 (Thu)0.000.000.00145.1160
13th Jun 2018 (Wed)0.000.000.00145.1160
12th Jun 2018 (Tue)0.000.000.00145.1160
11th Jun 2018 (Mon)0.000.000.00145.1160
8th Jun 2018 (Fri)0.000.000.00146.9010
7th Jun 2018 (Thu)0.000.000.00146.9010
6th Jun 2018 (Wed)0.000.000.00146.9010
5th Jun 2018 (Tue)0.000.000.00145.0620
4th Jun 2018 (Mon)0.000.000.00132.3960
1st Jun 2018 (Fri)0.000.000.00132.3960
31st May 2018 (Thu)0.000.000.00132.3960
30th May 2018 (Wed)0.000.000.00132.3960
29th May 2018 (Tue)0.000.000.00132.3960
28th May 2018 (Mon)0.000.000.00132.3960
25th May 2018 (Fri)0.000.000.00132.3960

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered