Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 03-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $127.53
Day's Volume: 133
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $81.98757
Market Capitalisation: $N/A
VWAP: $126.94221
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $127.53 OTC Trade
16:21:04 - 03-Dec-25
Unknown* 7 $127.53 OTC Trade
16:21:04 - 03-Dec-25
Unknown* 15 $127.53 OTC Trade
16:21:04 - 03-Dec-25
Unknown* 7 $127.53 OTC Trade
16:21:04 - 03-Dec-25
Unknown* 15 $126.91 OTC Trade
16:13:38 - 03-Dec-25
Unknown* 11 $127.87 OTC Trade
15:37:15 - 03-Dec-25
Unknown* 15 $127.71 OTC Trade
15:35:13 - 03-Dec-25
Unknown* 0 $127.64 OTC Trade
15:35:12 - 03-Dec-25
Unknown* 15 $126.88 OTC Trade
15:26:09 - 03-Dec-25
Unknown* 15 $125.79 OTC Trade
15:12:18 - 03-Dec-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 133
2nd Dec 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 720
1st Dec 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 355
28th Nov 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 815
27th Nov 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 0
26th Nov 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 335
25th Nov 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 338
24th Nov 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 1,136
21st Nov 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,940
20th Nov 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 1,411
19th Nov 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 483
18th Nov 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 651
17th Nov 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 5
14th Nov 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,033
13th Nov 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 842
12th Nov 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,344
11th Nov 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,287
10th Nov 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 1,935
7th Nov 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,338
6th Nov 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 384
5th Nov 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 993
4th Nov 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 783
See more Direxion Daily price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered