Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.106on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $284.106
Day's Volume: 0
Last Close: $284.106
Open: $0.00
ISIN: US25459W1027
Day's Range $284.106 - $284.106
52wk Range: $83.022 - $18,205.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13284.106Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 17-Jan-20
Unknown*9272.099Ordinary
Non protected portfolio
Single protected transaction
16:09:58 - 14-Jan-20
Unknown*23272.394Ordinary
Non protected portfolio
Single protected transaction
15:08:52 - 14-Jan-20
Unknown*1269.676Ordinary
Non protected portfolio
Single protected transaction
14:56:42 - 14-Jan-20
Unknown*52251.641Ordinary
Non protected portfolio
Single protected transaction
15:47:26 - 02-Jan-20
Unknown*56240.476Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:08 - 30-Dec-19
Unknown*5618,205.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:43 - 20-Dec-19
Unknown*555185.31Ordinary
14:55:16 - 28-Oct-19
Unknown*555185.31Ordinary
14:55:16 - 28-Oct-19
Unknown*63174.26Ordinary
Non protected portfolio
Single protected transaction
15:15:49 - 11-Oct-19

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered