| Price | 292.209on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 91 at $292.209 |
| Day's Volume: | 0 |
| Last Close: | $292.209 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $280.817 - $280.817 |
| 52wk Range: | $98.11 - $18,205.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 292.209 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:30 - 26-Oct-20 |
| Unknown* | 91 | 280.817 | Ordinary Non protected portfolio Single protected transaction | 15:36:42 - 22-Sep-20 |
| Unknown* | 14 | 338.202 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 04-Sep-20 |
| Unknown* | 23 | 242.11 | Ordinary | 14:34:33 - 02-Jul-20 |
| Unknown* | 13 | 228.878 | Ordinary Non protected portfolio Single protected transaction | 15:40:38 - 10-Jun-20 |
| Unknown* | 34 | 221.327 | Ordinary Non protected portfolio Single protected transaction | 16:23:10 - 09-Jun-20 |
| Unknown* | 9 | 98.11 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 24-Mar-20 |
| Unknown* | 30 | 133.40 | Ordinary Delayed publication | 16:32:11 - 09-Apr-20 |
| Unknown* | 50 | 281.24 | Ordinary Delayed publication Historical | 18:41:27 - 28-Jan-20 |
| Unknown* | 13 | 284.106 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 17-Jan-20 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
