Price | 363.905on 15-01-2021 | at 14:54:44
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I9L Shares |
Last Trade: | Unknown 30 at $388.59 |
Day's Volume: | 0 |
Last Close: | $363.905 |
Open: | $0.00 |
ISIN: | US25459W1027 |
Day's Range | $363.905 - $363.905 |
52wk Range: | $98.11 - $363.905 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30 | 388.59 | Ordinary | 17:05:38 - 05-Jan-21 |
Unknown* | 30 | 380.42 | Ordinary Delayed publication Historical | 19:48:39 - 04-Jan-21 |
Unknown* | 10 | 393.33 | Ordinary Delayed publication | 16:53:39 - 22-Dec-20 |
Unknown* | 27 | 384.28 | Ordinary Delayed publication Historical | 20:25:23 - 21-Dec-20 |
Unknown* | 398 | 363.905 | Ordinary Non protected portfolio Single protected transaction | 15:52:02 - 21-Dec-20 |
Unknown* | 17 | 377.50 | Ordinary | 14:42:57 - 21-Dec-20 |
Unknown* | 10 | 351.20 | Ordinary Delayed publication Historical | 20:28:37 - 11-Dec-20 |
Unknown* | 10 | 346.81 | Ordinary Delayed publication Historical | 18:33:46 - 11-Dec-20 |
Unknown* | 10 | 372.56 | Ordinary Delayed publication Historical | 20:56:53 - 07-Dec-20 |
Unknown* | 10 | 367.96 | Ordinary | 18:50:55 - 04-Dec-20 |
Share Price History for Direxion Daily |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |