| Price | 284.106on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 13 at $284.106 |
| Day's Volume: | 0 |
| Last Close: | $284.106 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $284.106 - $284.106 |
| 52wk Range: | $83.022 - $18,205.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 284.106 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 17-Jan-20 |
| Unknown* | 9 | 272.099 | Ordinary Non protected portfolio Single protected transaction | 16:09:58 - 14-Jan-20 |
| Unknown* | 23 | 272.394 | Ordinary Non protected portfolio Single protected transaction | 15:08:52 - 14-Jan-20 |
| Unknown* | 1 | 269.676 | Ordinary Non protected portfolio Single protected transaction | 14:56:42 - 14-Jan-20 |
| Unknown* | 52 | 251.641 | Ordinary Non protected portfolio Single protected transaction | 15:47:26 - 02-Jan-20 |
| Unknown* | 56 | 240.476 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:08 - 30-Dec-19 |
| Unknown* | 56 | 18,205.18 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:43 - 20-Dec-19 |
| Unknown* | 555 | 185.31 | Ordinary | 14:55:16 - 28-Oct-19 |
| Unknown* | 555 | 185.31 | Ordinary | 14:55:16 - 28-Oct-19 |
| Unknown* | 63 | 174.26 | Ordinary Non protected portfolio Single protected transaction | 15:15:49 - 11-Oct-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
