Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.393on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $61.46
Day's Volume: 1,050
Last Close: $54.393
Open: $0.00
ISIN: US25459W1027
Day's Range $40.993 - $40.993
52wk Range: $38.00 - $486.568
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05061.46Ordinary
12:51:07 - 28-Jul-21
Unknown*1,05061.46Ordinary
12:51:07 - 28-Jul-21
Unknown*5062.71Ordinary
14:40:08 - 27-Jul-21
Unknown*5061.52Ordinary
Delayed publication
Historical
19:49:10 - 22-Jul-21
Unknown*40061.10Ordinary
14:35:29 - 22-Jul-21
Unknown*1,60061.10Ordinary
14:35:29 - 22-Jul-21
Unknown*10061.09Ordinary
14:35:28 - 22-Jul-21
Unknown*5259.50Ordinary
16:43:56 - 21-Jul-21
Unknown*20059.075Ordinary
14:53:45 - 21-Jul-21
Unknown*10056.59Ordinary
14:31:20 - 20-Jul-21

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered