| Price | 54.393on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 95 at $66.93 |
| Day's Volume: | 0 |
| Last Close: | $54.393 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $40.993 - $40.993 |
| 52wk Range: | $38.00 - $486.568 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 66.93 | Ordinary | 18:50:08 - 21-Oct-21 |
| Unknown* | 200 | 68.04 | Ordinary | 14:50:07 - 20-Oct-21 |
| Unknown* | 47 | 65.29 | Ordinary Delayed publication Historical | 19:19:44 - 18-Oct-21 |
| Unknown* | 265 | 63.90 | Ordinary Delayed publication Historical | 19:17:33 - 15-Oct-21 |
| Unknown* | 100 | 58.60 | Ordinary Delayed publication Historical | 20:53:19 - 11-Oct-21 |
| Unknown* | 200 | 58.47 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 50 | 59.99 | Ordinary | 14:37:04 - 08-Oct-21 |
| Unknown* | 49 | 60.90 | Ordinary | 14:35:22 - 07-Oct-21 |
| Unknown* | 23 | 60.085 | Ordinary | 14:30:02 - 07-Oct-21 |
| Unknown* | 300 | 58.23 | Ordinary Delayed publication Historical | 20:51:06 - 06-Oct-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
