Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $137.56 on 05-05-2026 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $153.15
Day's Volume: 0
Last Close: $137.56
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $137.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $153.15 OTC Trade
21:00:00 - 04-May-26
Unknown* 78 $153.15 OTC Trade
21:00:00 - 04-May-26
Unknown* 63 $153.15 OTC Trade
21:00:00 - 04-May-26
Unknown* 14 $153.10 OTC Trade
20:59:55 - 04-May-26
Unknown* 3 $152.7099 OTC Trade
17:22:03 - 01-May-26
Unknown* 5 $153.1183 OTC Trade
17:03:54 - 01-May-26
Unknown* 1 $153.02 OTC Trade
15:01:15 - 01-May-26
Unknown* 1 $151.34 OTC Trade
14:50:28 - 01-May-26
Unknown* 1 $151.57 OTC Trade
14:39:27 - 01-May-26
Unknown* 42 $151.4542 OTC Trade
14:39:25 - 01-May-26
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 137.56 137.56 137.56 137.56 0
1st May 2026 (Fri) 137.56 137.56 137.56 137.56 95
30th Apr 2026 (Thu) 137.56 137.56 137.56 137.56 424
29th Apr 2026 (Wed) 137.56 137.56 137.56 137.56 603
28th Apr 2026 (Tue) 137.56 137.56 137.56 137.56 1,504
27th Apr 2026 (Mon) 137.56 137.56 137.56 137.56 354
24th Apr 2026 (Fri) 137.56 137.56 137.56 137.56 1,155
23rd Apr 2026 (Thu) 137.56 137.56 137.56 137.56 5,068
22nd Apr 2026 (Wed) 137.56 137.56 137.56 137.56 300
21st Apr 2026 (Tue) 137.56 137.56 137.56 137.56 1,201
20th Apr 2026 (Mon) 132.33 132.33 132.33 132.33 3,200
17th Apr 2026 (Fri) 123.80 123.80 123.80 123.80 315
16th Apr 2026 (Thu) 123.80 123.80 123.80 123.80 1,104
15th Apr 2026 (Wed) 120.81 120.81 120.81 120.81 2,718
14th Apr 2026 (Tue) 82.87 82.87 82.87 82.87 7,986
13th Apr 2026 (Mon) 82.87 82.87 82.87 82.87 650
10th Apr 2026 (Fri) 82.87 82.87 82.87 82.87 164
9th Apr 2026 (Thu) 82.87 82.87 82.87 82.87 220
8th Apr 2026 (Wed) 82.87 82.87 82.87 82.87 702
7th Apr 2026 (Tue) 82.87 82.87 82.87 82.87 475
6th Apr 2026 (Mon) 82.87 82.87 82.87 82.87 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,216.36
Change-147.57

Login to your account

Forgot Password?

Not Registered