Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 18-09-2025 at 05:01:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $111.115
Day's Volume: 0
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $99.07296
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $111.115 OTC Trade
20:59:53 - 17-Sep-25
Unknown* 120 $107.9915 OTC Trade
19:46:22 - 17-Sep-25
Unknown* 100 $109.815 OTC Trade
19:36:57 - 17-Sep-25
Unknown* 100 $109.725 OTC Trade
19:18:22 - 17-Sep-25
Unknown* 1 $110.53318 OTC Trade
19:16:35 - 17-Sep-25
Unknown* 200 $111.92 OTC Trade
19:03:51 - 17-Sep-25
Unknown* 6 $110.84 OTC Trade
18:46:07 - 17-Sep-25
Unknown* 100 $110.9791 OTC Trade
18:42:17 - 17-Sep-25
Unknown* 190 $110.9675 OTC Trade
18:38:42 - 17-Sep-25
Unknown* 10 $110.97 OTC Trade
18:38:42 - 17-Sep-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 2,037
16th Sep 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 881
15th Sep 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 833
12th Sep 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 371
11th Sep 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 112
10th Sep 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,085
9th Sep 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 5
8th Sep 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 317
5th Sep 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 894
4th Sep 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 141
3rd Sep 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 543
2nd Sep 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 2,973
1st Sep 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 0
29th Aug 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 670
28th Aug 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 710
27th Aug 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 204
26th Aug 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 102
25th Aug 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 0
22nd Aug 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 2,073
21st Aug 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 721
20th Aug 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,410
19th Aug 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 345
18th Aug 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered