| Price | 40.464on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 125 at $49.09 |
| Day's Volume: | 0 |
| Last Close: | $40.464 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $40.993 - $40.993 |
| 52wk Range: | $38.00 - $486.568 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 49.09 | Ordinary Delayed publication Historical | 20:00:00 - 14-Apr-21 |
| Unknown* | 100 | 49.220 | Ordinary Delayed publication Historical | 20:00:00 - 12-Apr-21 |
| Unknown* | 22 | 49.219 | Ordinary Delayed publication Historical | 20:00:00 - 12-Apr-21 |
| Unknown* | 1,000 | 49.11 | Ordinary | 17:20:18 - 12-Apr-21 |
| Unknown* | 65 | 46.38 | Ordinary | 17:58:57 - 06-Apr-21 |
| Unknown* | 15 | 43.702 | Ordinary Delayed publication Historical | 20:55:23 - 01-Apr-21 |
| Unknown* | 3,500 | 43.705 | Ordinary Delayed publication Historical | 20:55:23 - 01-Apr-21 |
| Unknown* | 300 | 43.70 | Ordinary Delayed publication Historical | 20:55:23 - 01-Apr-21 |
| Unknown* | 100 | 39.54 | Ordinary | 15:50:04 - 30-Mar-21 |
| Unknown* | 4,000 | 39.528 | Ordinary | 15:50:02 - 30-Mar-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
