Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.022on 24-01-2019 at 13:01:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Last Trade:
Day's Volume: 0
Last Close: $83.022
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $80.524 - $160.592
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0083.0220
22nd Jan 2019 (Tue)0.000.000.0083.0220
21st Jan 2019 (Mon)0.000.000.0083.0220
18th Jan 2019 (Fri)0.000.000.0083.0220
17th Jan 2019 (Thu)0.000.000.0083.0220
16th Jan 2019 (Wed)0.000.000.0083.0220
15th Jan 2019 (Tue)0.000.000.0083.0220
14th Jan 2019 (Mon)0.000.000.0083.0220
11th Jan 2019 (Fri)0.000.000.0083.0220
10th Jan 2019 (Thu)0.000.000.0083.0220
9th Jan 2019 (Wed)0.000.000.0083.0220
8th Jan 2019 (Tue)0.000.000.0083.0220
7th Jan 2019 (Mon)0.000.000.0083.0220
4th Jan 2019 (Fri)0.000.000.0083.0220
3rd Jan 2019 (Thu)0.000.000.0083.0220
2nd Jan 2019 (Wed)0.000.000.0083.0220
1st Jan 2019 (Tue)0.000.000.0083.0220
31st Dec 2018 (Mon)0.000.000.0083.0220
28th Dec 2018 (Fri)0.000.000.0080.5240
27th Dec 2018 (Thu)0.000.000.0080.5240
26th Dec 2018 (Wed)0.000.000.0080.5240
25th Dec 2018 (Tue)0.000.000.0080.5240
24th Dec 2018 (Mon)0.000.000.0080.5240

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered