Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.591on 14-08-2018 at 12:03:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 68 at $144.591
Day's Volume: 0
Last Close: $144.591
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $101.51 - $157.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68144.591Ordinary
NonProtected portfolio
Single protected transaction
14:33:52 - 30-Jul-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00144.5910
10th Aug 2018 (Fri)0.000.000.00144.5910
9th Aug 2018 (Thu)0.000.000.00144.5910
8th Aug 2018 (Wed)0.000.000.00144.5910
7th Aug 2018 (Tue)0.000.000.00144.5910
6th Aug 2018 (Mon)0.000.000.00144.5910
3rd Aug 2018 (Fri)0.000.000.00144.5910
2nd Aug 2018 (Thu)0.000.000.00144.5910
1st Aug 2018 (Wed)0.000.000.00144.5910
31st Jul 2018 (Tue)0.000.000.00144.5910
30th Jul 2018 (Mon)0.000.000.00157.100
27th Jul 2018 (Fri)0.000.000.00157.100
26th Jul 2018 (Thu)0.000.000.00157.100
25th Jul 2018 (Wed)0.000.000.00157.100
24th Jul 2018 (Tue)0.000.000.00152.1670
23rd Jul 2018 (Mon)0.000.000.00152.1670
20th Jul 2018 (Fri)0.000.000.00152.1670
19th Jul 2018 (Thu)0.000.000.00152.1670
18th Jul 2018 (Wed)0.000.000.00147.6060
17th Jul 2018 (Tue)0.000.000.00147.6060
16th Jul 2018 (Mon)0.000.000.00147.6060

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered