Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 5.00 at $50.21
Day's Volume: 3,051
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $43.64 - $99.07296
Market Capitalisation: $N/A
VWAP: $50.36494
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $50.21 OTC Trade
16:33:09 - 03-Apr-25
Unknown* 75 $49.6895 OTC Trade
16:22:15 - 03-Apr-25
Unknown* 200 $49.9287 OTC Trade
16:16:21 - 03-Apr-25
Unknown* 100 $49.4185 OTC Trade
16:06:46 - 03-Apr-25
Unknown* 953 $49.9688 OTC Trade
15:57:26 - 03-Apr-25
Unknown* 247 $49.9688 OTC Trade
15:57:26 - 03-Apr-25
Unknown* 400 $49.97 OTC Trade
15:57:26 - 03-Apr-25
Unknown* 100 $49.955 OTC Trade
15:57:26 - 03-Apr-25
Unknown* 0 $50.57 OTC Trade
15:43:23 - 03-Apr-25
Unknown* 1 $50.562 OTC Trade
15:43:23 - 03-Apr-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 3,051
2nd Apr 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 685
1st Apr 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,929
31st Mar 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 2,432
28th Mar 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 17,802
27th Mar 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 885
26th Mar 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 210
25th Mar 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,657
24th Mar 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 460
21st Mar 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 3,929
20th Mar 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 3,558
19th Mar 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 7,652
18th Mar 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 9,493
17th Mar 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 1,106
14th Mar 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 3,292
13th Mar 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 38
12th Mar 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 5,401
11th Mar 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 642
10th Mar 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 3,728
7th Mar 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,729
6th Mar 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 1,609
5th Mar 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 17
4th Mar 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,893
See more Direxion Daily price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered