Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.301on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Last Trade: Buy 23 at $153.264
Day's Volume: 0
Last Close: $131.301
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $101.51 - $160.592
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23153.264Ordinary
NonProtected portfolio
Single protected transaction
16:39:20 - 10-Sep-18
Unknown*119151.19Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:42 - 10-Sep-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00131.3010
22nd Oct 2018 (Mon)0.000.000.00131.3010
19th Oct 2018 (Fri)0.000.000.00131.3010
18th Oct 2018 (Thu)0.000.000.00131.3010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00131.3010
15th Oct 2018 (Mon)0.000.000.00131.3010
12th Oct 2018 (Fri)0.000.000.00131.8830
11th Oct 2018 (Thu)0.000.000.00153.2640
10th Oct 2018 (Wed)0.000.000.00153.2640
9th Oct 2018 (Tue)0.000.000.00154.4180
8th Oct 2018 (Mon)0.000.000.00160.5920
5th Oct 2018 (Fri)0.000.000.00160.5920
4th Oct 2018 (Thu)0.000.000.00160.5920
3rd Oct 2018 (Wed)0.000.000.00160.5920
2nd Oct 2018 (Tue)0.000.000.00160.5920
1st Oct 2018 (Mon)0.000.000.00160.5920
28th Sep 2018 (Fri)0.000.000.00160.5920
27th Sep 2018 (Thu)0.000.000.00160.5920
26th Sep 2018 (Wed)0.000.000.00160.5920
25th Sep 2018 (Tue)0.000.000.00160.5920
24th Sep 2018 (Mon)0.000.000.00160.5920

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered