| Price | 122.38on 23-04-2018 at 16:07:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 59 at $119.512 |
| Day's Volume: | 0 |
| Last Close: | $122.38 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.51 - $145.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 119.512 | Ordinary NonProtected portfolio Single protected transaction | 14:53:38 - 20-Apr-18 |
| Unknown* | 208 | 120.327 | Ordinary NonProtected portfolio Single protected transaction | 14:52:29 - 13-Apr-18 |
| Unknown* | 250 | 115.62 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:19 - 4-Nov-18 |
| Unknown* | 300 | 114.00 | Ordinary NonProtected portfolio Single protected transaction | 15:28:12 - 4-Jun-18 |
| Unknown* | 300 | 114.00 | Ordinary NonProtected portfolio Single protected transaction | 15:28:12 - 4-Jun-18 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.01 | 300 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.51 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.27 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.47 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.47 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.13 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.40 | 70 |
