Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.38on 23-04-2018 at 16:07:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 59 at $119.512
Day's Volume: 0
Last Close: $122.38
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $101.51 - $145.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59119.512Ordinary
NonProtected portfolio
Single protected transaction
14:53:38 - 20-Apr-18
Unknown*208120.327Ordinary
NonProtected portfolio
Single protected transaction
14:52:29 - 13-Apr-18
Unknown*250115.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:19 - 4-Nov-18
Unknown*300114.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:12 - 4-Jun-18
Unknown*300114.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:12 - 4-Jun-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00114.01300
5th Apr 2018 (Thu)0.000.000.00109.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.270
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00110.470
29th Mar 2018 (Thu)0.000.000.00110.470
28th Mar 2018 (Wed)0.000.000.00122.280
27th Mar 2018 (Tue)0.000.000.00109.740
26th Mar 2018 (Mon)0.000.000.00119.130
23rd Mar 2018 (Fri)0.000.000.00129.4070

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered