Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0I9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.530on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9L Shares
Sponsored Financial Content
Last Trade: Unknown 555 at $185.31
Day's Volume: 0
Last Close: $205.530
Open: $0.00
ISIN: US25459W1027
Day's Range $174.26 - $174.26
52wk Range: $80.524 - $211.515
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0I9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*555185.31Ordinary
14:55:16 - 28-Oct-19
Unknown*555185.31Ordinary
14:55:16 - 28-Oct-19
Unknown*63174.26Ordinary
Non protected portfolio
Single protected transaction
15:15:49 - 11-Oct-19
Unknown*379163.031Ordinary
Non protected portfolio
Single protected transaction
14:35:16 - 04-Oct-19
Unknown*70172.60Ordinary
17:47:09 - 06-Sep-19
Unknown*20165.13Ordinary
15:36:59 - 21-Aug-19
Unknown*22144.428Ordinary
Non protected portfolio
Single protected transaction
14:59:27 - 07-Aug-19
Unknown*200158.975Ordinary
Delayed publication
Historical
18:36:38 - 02-Aug-19
Unknown*1170.342Ordinary
Non protected portfolio
Single protected transaction
16:32:35 - 10-Jul-19
Unknown*18166.941Ordinary
Non protected portfolio
Single protected transaction
16:09:43 - 01-Jul-19

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Direxion Daily (0I9L)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered