Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 0.00 at $97.27
Day's Volume: 571
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $99.07296
Market Capitalisation: $N/A
VWAP: $96.1214
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.27 OTC Trade
16:45:32 - 11-Jul-25
Unknown* 7 $96.95 OTC Trade
16:01:31 - 11-Jul-25
Unknown* 80 $97.5455 OTC Trade
15:33:50 - 11-Jul-25
Unknown* 2 $97.44 OTC Trade
15:27:48 - 11-Jul-25
Unknown* 2 $97.37 OTC Trade
15:26:12 - 11-Jul-25
Unknown* 80 $97.3676 OTC Trade
15:24:03 - 11-Jul-25
Unknown* 0 $97.10 OTC Trade
15:15:34 - 11-Jul-25
Unknown* 100 $95.56 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 100 $95.56 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 200 $95.56 OTC Trade
14:30:01 - 11-Jul-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 571
10th Jul 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 1,093
9th Jul 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 7,796
8th Jul 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 494
7th Jul 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 898
4th Jul 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 0
3rd Jul 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 870
2nd Jul 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 816
1st Jul 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,387
30th Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 644
27th Jun 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,739
26th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 38
25th Jun 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 865
24th Jun 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 2,477
23rd Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 4,674
20th Jun 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 304
19th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 0
18th Jun 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 3,135
17th Jun 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 302
16th Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 1,217
13th Jun 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 2,517
12th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 205
See more Direxion Daily price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered