Direxion Daily Share Price (0I9L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direxion Daily (0I9L)
Unknown*	9	147.994	Ordinary NonProtected portfolio Single protected transaction	17:06:13 - 20-Jun-18
Unknown*	42	145.116	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:07:40 - 6-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Direxion Daily
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	147.994	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	147.994	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	145.116	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	145.116	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	145.116	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	145.116	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	145.116	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	145.116	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	145.116	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	145.116	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	146.901	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	146.901	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	146.901	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	145.062	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	132.396	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	132.396	0
31^st May 2018 (Thu)	0.00	0.00	0.00	132.396	0
30^th May 2018 (Wed)	0.00	0.00	0.00	132.396	0
29^th May 2018 (Tue)	0.00	0.00	0.00	132.396	0
28^th May 2018 (Mon)	0.00	0.00	0.00	132.396	0
25^th May 2018 (Fri)	0.00	0.00	0.00	132.396	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Direxion Daily (0I9L)