| Price | 54.393on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 1,050 at $61.46 |
| Day's Volume: | 1,050 |
| Last Close: | $54.393 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $40.993 - $40.993 |
| 52wk Range: | $38.00 - $486.568 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 61.46 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 1,050 | 61.46 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 50 | 62.71 | Ordinary | 14:40:08 - 27-Jul-21 |
| Unknown* | 50 | 61.52 | Ordinary Delayed publication Historical | 19:49:10 - 22-Jul-21 |
| Unknown* | 400 | 61.10 | Ordinary | 14:35:29 - 22-Jul-21 |
| Unknown* | 1,600 | 61.10 | Ordinary | 14:35:29 - 22-Jul-21 |
| Unknown* | 100 | 61.09 | Ordinary | 14:35:28 - 22-Jul-21 |
| Unknown* | 52 | 59.50 | Ordinary | 16:43:56 - 21-Jul-21 |
| Unknown* | 200 | 59.075 | Ordinary | 14:53:45 - 21-Jul-21 |
| Unknown* | 100 | 56.59 | Ordinary | 14:31:20 - 20-Jul-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
