Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 29-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $152.83
Day's Volume: 1,572
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $81.98757
Market Capitalisation: $N/A
VWAP: $152.84931
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $152.83 OTC Trade
18:56:30 - 29-Oct-25
Unknown* 70 $152.84 OTC Trade
18:56:00 - 29-Oct-25
Unknown* 70 $152.66 OTC Trade
18:54:36 - 29-Oct-25
Unknown* 0 $152.54 OTC Trade
18:53:24 - 29-Oct-25
Unknown* 0 $152.36 OTC Trade
18:52:12 - 29-Oct-25
Unknown* 0 $150.44 OTC Trade
18:44:46 - 29-Oct-25
Unknown* 0 $150.49 OTC Trade
18:44:20 - 29-Oct-25
Unknown* 0 $150.02 OTC Trade
18:43:01 - 29-Oct-25
Unknown* 25 $150.15 OTC Trade
18:40:19 - 29-Oct-25
Unknown* 191 $149.9762 OTC Trade
18:39:28 - 29-Oct-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,572
28th Oct 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,184
27th Oct 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 639
24th Oct 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 514
23rd Oct 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 93
22nd Oct 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,052
21st Oct 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 590
20th Oct 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 552
17th Oct 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,733
16th Oct 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 945
15th Oct 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,606
14th Oct 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 3,920
13th Oct 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 996
10th Oct 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 5,630
9th Oct 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 9
8th Oct 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 1,846
7th Oct 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 313
6th Oct 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 1,154
3rd Oct 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 642
2nd Oct 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 791
1st Oct 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 325
30th Sep 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 10
29th Sep 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 346
See more Direxion Daily price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered