| Price | 205.530on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 555 at $185.31 |
| Day's Volume: | 0 |
| Last Close: | $205.530 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $174.26 - $174.26 |
| 52wk Range: | $80.524 - $211.515 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 185.31 | Ordinary | 14:55:16 - 28-Oct-19 |
| Unknown* | 555 | 185.31 | Ordinary | 14:55:16 - 28-Oct-19 |
| Unknown* | 63 | 174.26 | Ordinary Non protected portfolio Single protected transaction | 15:15:49 - 11-Oct-19 |
| Unknown* | 379 | 163.031 | Ordinary Non protected portfolio Single protected transaction | 14:35:16 - 04-Oct-19 |
| Unknown* | 70 | 172.60 | Ordinary | 17:47:09 - 06-Sep-19 |
| Unknown* | 20 | 165.13 | Ordinary | 15:36:59 - 21-Aug-19 |
| Unknown* | 22 | 144.428 | Ordinary Non protected portfolio Single protected transaction | 14:59:27 - 07-Aug-19 |
| Unknown* | 200 | 158.975 | Ordinary Delayed publication Historical | 18:36:38 - 02-Aug-19 |
| Unknown* | 1 | 170.342 | Ordinary Non protected portfolio Single protected transaction | 16:32:35 - 10-Jul-19 |
| Unknown* | 18 | 166.941 | Ordinary Non protected portfolio Single protected transaction | 16:09:43 - 01-Jul-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
