Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $132.00 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $117.21
Day's Volume: 3,464
Last Close: $132.00
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $81.98757 - $132.00
Market Capitalisation: $N/A
VWAP: $120.58581
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $117.21 OTC Trade
16:07:26 - 02-Jan-26
Unknown* 0 $123.41 OTC Trade
14:49:16 - 02-Jan-26
Unknown* 0 $122.98 OTC Trade
14:48:52 - 02-Jan-26
Unknown* 0 $123.03 OTC Trade
14:48:23 - 02-Jan-26
Unknown* 8 $122.29 OTC Trade
14:45:40 - 02-Jan-26
Unknown* 8 $122.29 OTC Trade
14:45:40 - 02-Jan-26
Unknown* 8 $122.29 OTC Trade
14:45:40 - 02-Jan-26
Unknown* 8 $122.29 OTC Trade
14:45:40 - 02-Jan-26
Unknown* 8 $122.29 OTC Trade
14:45:40 - 02-Jan-26
Unknown* 8 $121.496 OTC Trade
14:30:18 - 02-Jan-26
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 132.00 132.00 132.00 132.00 3,464
1st Jan 2026 (Thu) 132.00 132.00 132.00 132.00 0
31st Dec 2025 (Wed) 132.00 132.00 132.00 132.00 33
30th Dec 2025 (Tue) 132.00 132.00 132.00 132.00 50
29th Dec 2025 (Mon) 132.00 132.00 132.00 132.00 93
26th Dec 2025 (Fri) 132.00 132.00 132.00 132.00 0
25th Dec 2025 (Thu) 132.00 132.00 132.00 132.00 0
24th Dec 2025 (Wed) 132.00 132.00 132.00 132.00 19
23rd Dec 2025 (Tue) 132.00 132.00 132.00 132.00 766
22nd Dec 2025 (Mon) 132.00 132.00 132.00 132.00 3,047
19th Dec 2025 (Fri) 132.00 132.00 132.00 132.00 223
18th Dec 2025 (Thu) 132.00 132.00 132.00 132.00 218
17th Dec 2025 (Wed) 132.00 132.00 132.00 132.00 1,560
16th Dec 2025 (Tue) 132.00 132.00 132.00 132.00 1,358
15th Dec 2025 (Mon) 132.00 132.00 132.00 132.00 1,832
12th Dec 2025 (Fri) 132.00 132.00 132.00 132.00 354
11th Dec 2025 (Thu) 132.00 132.00 132.00 132.00 1,470
10th Dec 2025 (Wed) 132.00 132.00 132.00 132.00 2,999
9th Dec 2025 (Tue) 132.00 132.00 132.00 132.00 22
8th Dec 2025 (Mon) 132.00 132.00 132.00 132.00 565
5th Dec 2025 (Fri) 132.00 132.00 132.00 132.00 385
4th Dec 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 70
See more Direxion Daily price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered