| Price | 363.905on 15-01-2021 at 14:54:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9L Shares | |
| Last Trade: | Unknown 30 at $388.59 |
| Day's Volume: | 0 |
| Last Close: | $363.905 |
| Open: | $0.00 |
| ISIN: | US25459W1027 |
| Day's Range | $363.905 - $363.905 |
| 52wk Range: | $98.11 - $363.905 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 388.59 | Ordinary | 17:05:38 - 05-Jan-21 |
| Unknown* | 30 | 380.42 | Ordinary Delayed publication Historical | 19:48:39 - 04-Jan-21 |
| Unknown* | 10 | 393.33 | Ordinary Delayed publication | 16:53:39 - 22-Dec-20 |
| Unknown* | 27 | 384.28 | Ordinary Delayed publication Historical | 20:25:23 - 21-Dec-20 |
| Unknown* | 398 | 363.905 | Ordinary Non protected portfolio Single protected transaction | 15:52:02 - 21-Dec-20 |
| Unknown* | 17 | 377.50 | Ordinary | 14:42:57 - 21-Dec-20 |
| Unknown* | 10 | 351.20 | Ordinary Delayed publication Historical | 20:28:37 - 11-Dec-20 |
| Unknown* | 10 | 346.81 | Ordinary Delayed publication Historical | 18:33:46 - 11-Dec-20 |
| Unknown* | 10 | 372.56 | Ordinary Delayed publication Historical | 20:56:53 - 07-Dec-20 |
| Unknown* | 10 | 367.96 | Ordinary | 18:50:55 - 04-Dec-20 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
