Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9L) Share Price

Price $81.98757 on 06-06-2025 at 09:09:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9L Shares
Last Trade: Unknown 100.00 at $75.78
Day's Volume: 0
Last Close: $81.98757
Open: $0.00
ISIN: US25459W1027
Day's Range $0.00 - $0.00
52wk Range: $43.64 - $99.07296
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $75.78 OTC Trade
20:22:58 - 05-Jun-25
Unknown* 50 $77.5615 OTC Trade
19:34:19 - 05-Jun-25
Unknown* 25 $78.11 OTC Trade
18:35:26 - 05-Jun-25
Unknown* 7,944 $76.46105 OTC Trade
17:12:46 - 05-Jun-25
Unknown* 2 $79.26 OTC Trade
16:22:23 - 05-Jun-25
Unknown* 0 $78.14 OTC Trade
15:51:09 - 05-Jun-25
Unknown* 0 $78.18 OTC Trade
15:51:04 - 05-Jun-25
Unknown* 100 $77.10 OTC Trade
20:57:00 - 04-Jun-25
Unknown* 200 $77.105 OTC Trade
20:57:00 - 04-Jun-25
Unknown* 155 $77.105 OTC Trade
20:57:00 - 04-Jun-25
See more Direxion Daily trades

Direxion Daily (0I9L) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 27
4th Jun 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 304
3rd Jun 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 440
2nd Jun 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 2
30th May 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 138
29th May 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 2,955
28th May 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 95
27th May 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 1,768
26th May 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 0
23rd May 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 648
22nd May 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 703
21st May 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 4,082
20th May 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 2,070
19th May 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 2,830
16th May 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 396
15th May 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 850
14th May 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 544
13th May 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 3,589
12th May 2025 (Mon) 81.98757 81.98757 81.98757 81.98757 6,811
9th May 2025 (Fri) 81.98757 81.98757 81.98757 81.98757 1,577
8th May 2025 (Thu) 81.98757 81.98757 81.98757 81.98757 1,378
7th May 2025 (Wed) 81.98757 81.98757 81.98757 81.98757 2,309
6th May 2025 (Tue) 81.98757 81.98757 81.98757 81.98757 681
See more Direxion Daily price history
FTSE 100 Latest
Value8,820.27
Change9.23

Login to your account

Forgot Password?

Not Registered