Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Price

Price €36.62 on 29-09-2026 at 07:59:11
Change €-0.55 -1.48%
Buy €37.44
Sell €35.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 254.00 at €36.31
Day's Volume: 4,181
Last Close: €37.17
Open: €36.80
ISIN: FI0009007884
Day's Range €36.00 - €36.80
52wk Range: €33.26 - €44.85
Market Capitalisation: €5.88b
VWAP: €36.48887
Shares in Issue: 160.57m

Elisa Ord (0I8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 €36.31 SI Trade
 08:59:11 - 29-Sep-26
Sell* 100 €36.31 SI Trade
 08:56:59 - 29-Sep-26
Sell* 81 €36.38 SI Trade
 08:42:03 - 29-Sep-26
Sell* 348 €36.45 SI Trade
 08:36:34 - 29-Sep-26
Sell* 272 €36.45 SI Trade
 08:36:34 - 29-Sep-26
Sell* 85 €36.46 SI Trade
 08:36:34 - 29-Sep-26
Sell* 918 €36.44 SI Trade
 08:36:34 - 29-Sep-26
Sell* 81 €36.47 SI Trade
 08:36:31 - 29-Sep-26
Sell* 155 €36.46 SI Trade
 08:32:41 - 29-Sep-26
Sell* 430 €36.50 SI Trade
 08:32:39 - 29-Sep-26
See more Elisa Ord trades

Elisa Ord (0I8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.14 37.17 36.32 37.17 21,043
25th Sep 2026 (Fri) 36.90 37.01 36.12 37.01 1,070,170
24th Sep 2026 (Thu) 37.70 37.72 36.90 37.27 25,019
23rd Sep 2026 (Wed) 36.85 37.26 36.06 37.26 83,153
22nd Sep 2026 (Tue) 37.44 37.55 36.62 37.15 13,987
21st Sep 2026 (Mon) 36.67 37.44 35.88 37.44 16,636
18th Sep 2026 (Fri) 38.21 38.21 36.86 36.86 100,527
17th Sep 2026 (Thu) 38.36 38.36 37.54 38.35 36,615
16th Sep 2026 (Wed) 37.79 38.17 36.96 38.17 21,842
15th Sep 2026 (Tue) 36.67 37.52 35.90 37.44 41,797
14th Sep 2026 (Mon) 36.80 37.32 34.96 36.89 15,385
11th Sep 2026 (Fri) 36.77 37.17 36.00 37.17 16,152
10th Sep 2026 (Thu) 37.04 37.43 36.24 37.02 55,373
9th Sep 2026 (Wed) 36.10 36.87 35.36 36.87 49,920
8th Sep 2026 (Tue) 35.62 35.98 34.80 35.98 38,786
7th Sep 2026 (Mon) 35.44 35.76 34.70 35.76 87,264
4th Sep 2026 (Fri) 35.39 35.39 34.66 35.37 60,327
3rd Sep 2026 (Thu) 35.94 36.02 35.18 35.64 55,150
2nd Sep 2026 (Wed) 35.54 35.91 34.80 35.53 38,879
1st Sep 2026 (Tue) 35.30 35.72 34.52 35.34 30,700
31st Aug 2026 (Mon) 36.05 36.05 36.05 36.05 0
See more Elisa Ord price history

Elisa Ord (0I8Y) Regulatory News

Date Source Headline
See more Elisa Ord regulatory news
FTSE 100 Latest
Value10,719.88
Change35.00

Login to your account

Forgot Password?

Not Registered