Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Price

Price €41.64 on 21-05-2026 at 18:15:00
Change €0.05 0.12%
Buy €42.52
Sell €40.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €41.60
Day's Volume: 202,603
Last Close: €41.64
Open: €41.64
ISIN: FI0009007884
Day's Range €40.76 - €41.64
52wk Range: €34.16 - €47.94
Market Capitalisation: €6.69b
VWAP: €41.59766
Shares in Issue: 160.57m

Elisa Ord (0I8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €41.60 SI Trade
 16:49:10 - 21-May-26
Sell* 51 €41.50 SI Trade
 16:24:51 - 21-May-26
Sell* 79 €41.49 SI Trade
 16:22:49 - 21-May-26
Sell* 79 €41.49 SI Trade
 16:22:49 - 21-May-26
Sell* 74 €41.49 SI Trade
 16:19:00 - 21-May-26
Sell* 74 €41.49 SI Trade
 16:19:00 - 21-May-26
Sell* 79 €41.49 SI Trade
 16:17:15 - 21-May-26
Sell* 79 €41.49 SI Trade
 16:17:15 - 21-May-26
Sell* 97 €41.50 SI Trade
 16:17:14 - 21-May-26
Sell* 104 €41.49 SI Trade
 16:16:13 - 21-May-26
See more Elisa Ord trades

Elisa Ord (0I8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.64 41.64 40.76 41.64 202,603
20th May 2026 (Wed) 41.62 41.63 40.68 41.59 3,738
19th May 2026 (Tue) 41.34 41.94 40.40 41.94 14,655
18th May 2026 (Mon) 40.92 41.44 38.88 41.24 33,713
15th May 2026 (Fri) 41.19 41.36 40.30 41.36 10,810
14th May 2026 (Thu) 40.89 40.89 40.89 40.89 0
13th May 2026 (Wed) 40.86 40.89 39.96 40.89 16,153
12th May 2026 (Tue) 40.75 41.21 39.88 41.21 20,699
11th May 2026 (Mon) 40.62 41.07 39.78 41.07 3,888
8th May 2026 (Fri) 40.76 40.84 39.92 40.84 18,495
7th May 2026 (Thu) 41.12 41.12 40.26 40.60 17,960
6th May 2026 (Wed) 41.36 41.40 40.52 41.40 52,894
5th May 2026 (Tue) 41.30 41.73 40.40 41.73 43,139
4th May 2026 (Mon) 41.21 41.21 41.21 41.21 0
1st May 2026 (Fri) 41.21 41.21 41.21 41.21 0
30th Apr 2026 (Thu) 40.42 41.21 38.40 41.21 65,247
29th Apr 2026 (Wed) 40.41 40.47 39.50 40.45 13,830
28th Apr 2026 (Tue) 40.52 40.61 39.66 40.16 19,072
27th Apr 2026 (Mon) 41.29 41.38 40.28 40.88 168,993
24th Apr 2026 (Fri) 41.14 42.02 40.26 41.58 36,162
23rd Apr 2026 (Thu) 41.24 41.41 40.38 41.41 23,239
22nd Apr 2026 (Wed) 41.58 41.59 40.60 41.57 225,465
See more Elisa Ord price history

Elisa Ord (0I8Y) Regulatory News

Date Source Headline
See more Elisa Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered