| Price | €42.68 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.20 -0.47% |
| Buy | €43.60 |
| Sell | €41.76 |
| Buy / Sell 0I8Y Shares | |
| Last Trade: | Unknown 64.00 at €42.66 |
| Day's Volume: | 851,662 |
| Last Close: | €42.68 |
| Open: | €42.65 |
| ISIN: | FI0009007884 |
| Day's Range | €40.52 - €43.28 |
| 52wk Range: | €38.75 - €55.81 |
| Market Capitalisation: | €6,851m |
| VWAP: | €42.65493 |
| Shares in Issue: | 161m |
Recent Trades History Elisa Ord (0I8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €42.66 | SI Trade Negotiated Trade |
16:36:46 - 17-May-24 |
| Unknown* | 217 | €42.50 | SI Trade Negotiated Trade |
15:51:06 - 17-May-24 |
| Sell* | 5,436 | €42.50 | SI Trade Suspected SELL Trade |
15:32:00 - 17-May-24 |
| Unknown* | 14,586 | €42.50 | OTC Trade |
15:29:49 - 17-May-24 |
| Unknown* | 1,157 | €42.50 | OTC Trade |
15:29:49 - 17-May-24 |
| Sell* | 81 | €42.52 | SI Trade |
15:24:21 - 17-May-24 |
| Sell* | 81 | €42.52 | SI Trade |
15:24:21 - 17-May-24 |
| Sell* | 83 | €42.52 | SI Trade |
15:22:27 - 17-May-24 |
| Sell* | 83 | €42.52 | SI Trade |
15:22:27 - 17-May-24 |
| Unknown* | 2 | €42.58 | OTC Trade |
15:19:25 - 17-May-24 |
