| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.64 | 41.64 | 40.76 | 41.64 | 202,603 |
| 20th May 2026 (Wed) | 41.62 | 41.63 | 40.68 | 41.59 | 3,738 |
| 19th May 2026 (Tue) | 41.34 | 41.94 | 40.40 | 41.94 | 14,655 |
| 18th May 2026 (Mon) | 40.92 | 41.44 | 38.88 | 41.24 | 33,713 |
| 15th May 2026 (Fri) | 41.19 | 41.36 | 40.30 | 41.36 | 10,810 |
| 14th May 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| 13th May 2026 (Wed) | 40.86 | 40.89 | 39.96 | 40.89 | 16,153 |
| 12th May 2026 (Tue) | 40.75 | 41.21 | 39.88 | 41.21 | 20,699 |
| 11th May 2026 (Mon) | 40.62 | 41.07 | 39.78 | 41.07 | 3,888 |
| 8th May 2026 (Fri) | 40.76 | 40.84 | 39.92 | 40.84 | 18,495 |
| 7th May 2026 (Thu) | 41.12 | 41.12 | 40.26 | 40.60 | 17,960 |
| 6th May 2026 (Wed) | 41.36 | 41.40 | 40.52 | 41.40 | 52,894 |
| 5th May 2026 (Tue) | 41.30 | 41.73 | 40.40 | 41.73 | 43,139 |
| 4th May 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 1st May 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 30th Apr 2026 (Thu) | 40.42 | 41.21 | 38.40 | 41.21 | 65,247 |
| 29th Apr 2026 (Wed) | 40.41 | 40.47 | 39.50 | 40.45 | 13,830 |
| 28th Apr 2026 (Tue) | 40.52 | 40.61 | 39.66 | 40.16 | 19,072 |
| 27th Apr 2026 (Mon) | 41.29 | 41.38 | 40.28 | 40.88 | 168,993 |
| 24th Apr 2026 (Fri) | 41.14 | 42.02 | 40.26 | 41.58 | 36,162 |
| 23rd Apr 2026 (Thu) | 41.24 | 41.41 | 40.38 | 41.41 | 23,239 |
| 22nd Apr 2026 (Wed) | 41.58 | 41.59 | 40.60 | 41.57 | 225,465 |
| 21st Apr 2026 (Tue) | 40.55 | 41.69 | 39.70 | 40.72 | 84,394 |
| 20th Apr 2026 (Mon) | 41.46 | 41.58 | 40.52 | 41.58 | 33,406 |
| 17th Apr 2026 (Fri) | 41.28 | 41.28 | 40.42 | 40.84 | 329,781 |
| 16th Apr 2026 (Thu) | 41.05 | 41.05 | 40.22 | 41.01 | 47,965 |
| 15th Apr 2026 (Wed) | 41.36 | 41.97 | 39.30 | 41.07 | 12,974 |
| 14th Apr 2026 (Tue) | 41.55 | 41.55 | 40.70 | 41.10 | 232,919 |
| 13th Apr 2026 (Mon) | 41.88 | 41.92 | 41.02 | 41.45 | 328,137 |
| 10th Apr 2026 (Fri) | 42.45 | 42.45 | 41.54 | 42.26 | 908,827 |
| 9th Apr 2026 (Thu) | 42.22 | 42.31 | 41.36 | 42.31 | 196,124 |
| 8th Apr 2026 (Wed) | 42.35 | 42.35 | 41.26 | 42.11 | 62,058 |
| 7th Apr 2026 (Tue) | 41.69 | 41.94 | 40.74 | 41.94 | 65,380 |
| 6th Apr 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 3rd Apr 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 2nd Apr 2026 (Thu) | 41.19 | 41.63 | 40.34 | 41.17 | 86,037 |
| 1st Apr 2026 (Wed) | 42.18 | 42.82 | 40.08 | 41.87 | 1,269,859 |
| 31st Mar 2026 (Tue) | 42.07 | 42.12 | 41.16 | 42.12 | 34,395 |
| 30th Mar 2026 (Mon) | 42.35 | 42.48 | 41.42 | 42.48 | 70,330 |
| 27th Mar 2026 (Fri) | 42.61 | 43.22 | 40.48 | 42.43 | 15,807 |
| 26th Mar 2026 (Thu) | 42.61 | 43.09 | 41.66 | 43.09 | 23,952 |
| 25th Mar 2026 (Wed) | 43.20 | 43.20 | 42.22 | 43.03 | 9,343 |
| 24th Mar 2026 (Tue) | 42.59 | 42.67 | 41.56 | 42.62 | 66,441 |
| 23rd Mar 2026 (Mon) | 42.56 | 42.96 | 41.66 | 42.52 | 71,710 |