| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.88 | 36.25 | 35.14 | 36.25 | 70,171 |
| 9th Jul 2026 (Thu) | 35.41 | 35.72 | 34.68 | 35.72 | 26,582 |
| 8th Jul 2026 (Wed) | 35.16 | 35.21 | 34.32 | 35.19 | 20,861 |
| 7th Jul 2026 (Tue) | 34.87 | 35.27 | 34.12 | 35.27 | 194,543 |
| 6th Jul 2026 (Mon) | 35.40 | 35.40 | 34.53 | 34.53 | 55,884 |
| 3rd Jul 2026 (Fri) | 35.45 | 35.54 | 34.68 | 35.14 | 17,720 |
| 2nd Jul 2026 (Thu) | 35.33 | 35.75 | 34.58 | 35.38 | 41,358 |
| 1st Jul 2026 (Wed) | 36.73 | 36.73 | 35.16 | 35.16 | 211,931 |
| 30th Jun 2026 (Tue) | 37.26 | 37.26 | 36.42 | 36.76 | 46,104 |
| 29th Jun 2026 (Mon) | 37.48 | 37.48 | 36.62 | 36.95 | 9,563 |
| 26th Jun 2026 (Fri) | 37.38 | 37.38 | 36.56 | 37.29 | 24,624 |
| 25th Jun 2026 (Thu) | 37.57 | 38.16 | 35.70 | 37.16 | 13,292 |
| 24th Jun 2026 (Wed) | 37.81 | 37.82 | 36.96 | 37.79 | 45,610 |
| 23rd Jun 2026 (Tue) | 37.82 | 37.94 | 37.02 | 37.54 | 11,684 |
| 22nd Jun 2026 (Mon) | 38.34 | 38.46 | 37.44 | 37.65 | 22,620 |
| 19th Jun 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| 18th Jun 2026 (Thu) | 38.56 | 39.18 | 36.64 | 38.06 | 105,611 |
| 17th Jun 2026 (Wed) | 38.55 | 38.55 | 37.74 | 38.14 | 48,945 |
| 16th Jun 2026 (Tue) | 39.79 | 39.79 | 38.94 | 38.94 | 20,660 |
| 15th Jun 2026 (Mon) | 40.34 | 40.34 | 39.50 | 39.64 | 360,689 |
| 12th Jun 2026 (Fri) | 40.03 | 40.04 | 39.16 | 40.04 | 37,337 |
| 11th Jun 2026 (Thu) | 40.05 | 40.06 | 39.20 | 40.06 | 132,057 |
| 10th Jun 2026 (Wed) | 39.49 | 39.91 | 38.68 | 39.91 | 36,220 |
| 9th Jun 2026 (Tue) | 39.66 | 40.20 | 37.68 | 39.66 | 7,335 |
| 8th Jun 2026 (Mon) | 39.54 | 39.62 | 38.72 | 39.62 | 6,478 |
| 5th Jun 2026 (Fri) | 39.69 | 39.71 | 38.82 | 39.70 | 8,557 |
| 4th Jun 2026 (Thu) | 39.67 | 40.11 | 38.80 | 39.69 | 29,119 |
| 3rd Jun 2026 (Wed) | 40.60 | 40.70 | 39.66 | 39.82 | 32,169 |
| 2nd Jun 2026 (Tue) | 40.62 | 40.64 | 39.76 | 40.64 | 7,504 |
| 1st Jun 2026 (Mon) | 41.27 | 41.32 | 40.40 | 40.87 | 29,222 |
| 29th May 2026 (Fri) | 41.57 | 41.58 | 40.68 | 41.58 | 26,549 |
| 28th May 2026 (Thu) | 41.66 | 42.27 | 39.58 | 41.27 | 60,627 |
| 27th May 2026 (Wed) | 41.20 | 41.58 | 40.34 | 41.58 | 52,027 |
| 26th May 2026 (Tue) | 41.54 | 41.54 | 40.68 | 41.09 | 14,635 |
| 25th May 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 22nd May 2026 (Fri) | 41.66 | 41.66 | 40.80 | 41.54 | 9,408 |
| 21st May 2026 (Thu) | 41.64 | 41.64 | 40.76 | 41.64 | 202,603 |
| 20th May 2026 (Wed) | 41.62 | 41.63 | 40.68 | 41.59 | 3,738 |
| 19th May 2026 (Tue) | 41.34 | 41.94 | 40.40 | 41.94 | 14,655 |
| 18th May 2026 (Mon) | 40.92 | 41.44 | 38.88 | 41.24 | 33,713 |
| 15th May 2026 (Fri) | 41.19 | 41.36 | 40.30 | 41.36 | 10,810 |
| 14th May 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| 13th May 2026 (Wed) | 40.86 | 40.89 | 39.96 | 40.89 | 16,153 |
| 12th May 2026 (Tue) | 40.75 | 41.21 | 39.88 | 41.21 | 20,699 |
| 11th May 2026 (Mon) | 40.62 | 41.07 | 39.78 | 41.07 | 3,888 |