| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.14 | 37.17 | 36.32 | 37.17 | 21,043 |
| 25th Sep 2026 (Fri) | 36.90 | 37.01 | 36.12 | 37.01 | 1,070,170 |
| 24th Sep 2026 (Thu) | 37.70 | 37.72 | 36.90 | 37.27 | 25,019 |
| 23rd Sep 2026 (Wed) | 36.85 | 37.26 | 36.06 | 37.26 | 83,153 |
| 22nd Sep 2026 (Tue) | 37.44 | 37.55 | 36.62 | 37.15 | 13,987 |
| 21st Sep 2026 (Mon) | 36.67 | 37.44 | 35.88 | 37.44 | 16,636 |
| 18th Sep 2026 (Fri) | 38.21 | 38.21 | 36.86 | 36.86 | 100,527 |
| 17th Sep 2026 (Thu) | 38.36 | 38.36 | 37.54 | 38.35 | 36,615 |
| 16th Sep 2026 (Wed) | 37.79 | 38.17 | 36.96 | 38.17 | 21,842 |
| 15th Sep 2026 (Tue) | 36.67 | 37.52 | 35.90 | 37.44 | 41,797 |
| 14th Sep 2026 (Mon) | 36.80 | 37.32 | 34.96 | 36.89 | 15,385 |
| 11th Sep 2026 (Fri) | 36.77 | 37.17 | 36.00 | 37.17 | 16,152 |
| 10th Sep 2026 (Thu) | 37.04 | 37.43 | 36.24 | 37.02 | 55,373 |
| 9th Sep 2026 (Wed) | 36.10 | 36.87 | 35.36 | 36.87 | 49,920 |
| 8th Sep 2026 (Tue) | 35.62 | 35.98 | 34.80 | 35.98 | 38,786 |
| 7th Sep 2026 (Mon) | 35.44 | 35.76 | 34.70 | 35.76 | 87,264 |
| 4th Sep 2026 (Fri) | 35.39 | 35.39 | 34.66 | 35.37 | 60,327 |
| 3rd Sep 2026 (Thu) | 35.94 | 36.02 | 35.18 | 35.64 | 55,150 |
| 2nd Sep 2026 (Wed) | 35.54 | 35.91 | 34.80 | 35.53 | 38,879 |
| 1st Sep 2026 (Tue) | 35.30 | 35.72 | 34.52 | 35.34 | 30,700 |
| 31st Aug 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 28th Aug 2026 (Fri) | 35.95 | 36.05 | 35.18 | 36.05 | 10,823 |
| 27th Aug 2026 (Thu) | 36.31 | 36.31 | 35.54 | 35.75 | 16,512 |
| 26th Aug 2026 (Wed) | 36.49 | 36.49 | 35.74 | 36.48 | 6,501 |
| 25th Aug 2026 (Tue) | 36.30 | 36.31 | 35.48 | 36.29 | 19,855 |
| 24th Aug 2026 (Mon) | 36.15 | 36.15 | 35.42 | 36.08 | 15,178 |
| 21st Aug 2026 (Fri) | 35.94 | 35.94 | 35.18 | 35.89 | 11,786 |
| 20th Aug 2026 (Thu) | 35.76 | 35.76 | 35.00 | 35.68 | 27,651 |
| 19th Aug 2026 (Wed) | 35.52 | 35.90 | 34.76 | 35.90 | 13,568 |
| 18th Aug 2026 (Tue) | 35.56 | 35.56 | 34.80 | 35.55 | 27,993 |
| 17th Aug 2026 (Mon) | 35.73 | 35.73 | 35.00 | 35.65 | 15,585 |
| 14th Aug 2026 (Fri) | 35.38 | 35.89 | 33.62 | 35.72 | 63,398 |
| 13th Aug 2026 (Thu) | 35.06 | 35.44 | 34.32 | 35.44 | 15,223 |
| 12th Aug 2026 (Wed) | 35.01 | 35.53 | 33.26 | 34.97 | 29,836 |
| 11th Aug 2026 (Tue) | 34.94 | 34.94 | 34.18 | 34.92 | 29,730 |
| 10th Aug 2026 (Mon) | 35.19 | 35.19 | 34.48 | 35.15 | 96,261 |
| 7th Aug 2026 (Fri) | 35.37 | 35.37 | 34.66 | 34.98 | 15,157 |
| 6th Aug 2026 (Thu) | 34.81 | 35.38 | 34.08 | 35.38 | 13,077 |
| 5th Aug 2026 (Wed) | 34.89 | 34.89 | 34.18 | 34.79 | 53,556 |
| 4th Aug 2026 (Tue) | 34.99 | 34.99 | 34.28 | 34.88 | 7,978 |
| 3rd Aug 2026 (Mon) | 34.77 | 35.06 | 34.06 | 35.06 | 33,322 |
| 31st Jul 2026 (Fri) | 35.24 | 35.24 | 34.50 | 34.98 | 12,530 |
| 30th Jul 2026 (Thu) | 35.54 | 35.54 | 34.80 | 35.16 | 88,416 |
| 29th Jul 2026 (Wed) | 35.56 | 35.56 | 34.80 | 35.44 | 13,992 |