Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.32 SI Trade
 17:57:42 - 10-Jul-26
Unknown* 6,566 €36.14025 SI Trade
Negotiated Trade
 17:04:47 - 10-Jul-26
Unknown* 2,130 €36.09519 SI Trade
Negotiated Trade
 17:02:59 - 10-Jul-26
Unknown* 6,763 €36.18 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 253 €36.18 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Buy* 155 €36.28 SI Trade
 16:24:54 - 10-Jul-26
Buy* 155 €36.28 SI Trade
 16:24:54 - 10-Jul-26
Buy* 53 €36.28 SI Trade
 16:24:54 - 10-Jul-26
Buy* 54 €36.28 SI Trade
 16:24:33 - 10-Jul-26
Buy* 53 €36.28 SI Trade
 16:24:11 - 10-Jul-26
Sell* 60 €36.24 SI Trade
 16:18:32 - 10-Jul-26
Sell* 60 €36.24 SI Trade
 16:18:32 - 10-Jul-26
Sell* 116 €36.24 SI Trade
 16:16:03 - 10-Jul-26
Sell* 116 €36.24 SI Trade
 16:16:03 - 10-Jul-26
Sell* 53 €36.24 SI Trade
 16:16:03 - 10-Jul-26
Sell* 15 €36.22 SI Trade
 16:12:21 - 10-Jul-26
Sell* 15 €36.22 SI Trade
 16:12:21 - 10-Jul-26
Sell* 281 €36.23 SI Trade
 16:12:05 - 10-Jul-26
Sell* 281 €36.23 SI Trade
 16:12:05 - 10-Jul-26
Sell* 30 €36.24 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 232 €36.25 SI Trade
 16:05:57 - 10-Jul-26
Unknown* 232 €36.25 SI Trade
 16:05:57 - 10-Jul-26
Sell* 206 €36.24 SI Trade
 16:01:54 - 10-Jul-26
Sell* 151 €36.24 SI Trade
 16:01:54 - 10-Jul-26
Sell* 206 €36.24 SI Trade
 16:01:54 - 10-Jul-26
Sell* 151 €36.24 SI Trade
 16:01:54 - 10-Jul-26
Unknown* 1 €36.17481 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 152 €36.24 SI Trade
 15:52:25 - 10-Jul-26
Sell* 152 €36.24 SI Trade
 15:52:25 - 10-Jul-26
Buy* 131 €36.26 SI Trade
 15:47:29 - 10-Jul-26
Buy* 131 €36.26 SI Trade
 15:47:29 - 10-Jul-26
Buy* 164 €36.26 SI Trade
 15:41:50 - 10-Jul-26
Buy* 164 €36.26 SI Trade
 15:41:50 - 10-Jul-26
Sell* 75 €36.24 SI Trade
 15:39:44 - 10-Jul-26
Sell* 75 €36.24 SI Trade
 15:39:44 - 10-Jul-26
Sell* 15 €36.24 SI Trade
 15:31:57 - 10-Jul-26
Sell* 15 €36.24 SI Trade
 15:31:57 - 10-Jul-26
Buy* 17 €36.26 SI Trade
 15:27:33 - 10-Jul-26
Buy* 17 €36.26 SI Trade
 15:27:33 - 10-Jul-26
Buy* 2 €36.30 SI Trade
 15:26:59 - 10-Jul-26
Buy* 100 €36.29 SI Trade
 15:24:17 - 10-Jul-26
Buy* 750 €36.30 SI Trade
 15:21:21 - 10-Jul-26
Buy* 12 €36.30 SI Trade
 15:17:46 - 10-Jul-26
Buy* 12 €36.30 SI Trade
 15:17:46 - 10-Jul-26
Buy* 210 €36.30 SI Trade
 15:15:15 - 10-Jul-26
Buy* 178 €36.26 SI Trade
 15:11:45 - 10-Jul-26
Buy* 178 €36.26 SI Trade
 15:11:45 - 10-Jul-26
Buy* 19 €36.26 SI Trade
 15:11:43 - 10-Jul-26
Buy* 19 €36.26 SI Trade
 15:11:43 - 10-Jul-26
Unknown* 1 €36.31694 Currency Conversion
Negotiated Trade
 15:11:42 - 10-Jul-26
Buy* 134 €36.28 SI Trade
 15:09:38 - 10-Jul-26
Buy* 12,412 €36.29 SI Trade
 15:08:34 - 10-Jul-26
Buy* 55 €36.26 SI Trade
 15:06:19 - 10-Jul-26
Buy* 55 €36.26 SI Trade
 15:06:19 - 10-Jul-26
Buy* 4 €36.28 SI Trade
 15:00:18 - 10-Jul-26
Sell* 278 €36.24 SI Trade
 14:56:25 - 10-Jul-26
Sell* 278 €36.24 SI Trade
 14:56:25 - 10-Jul-26
Sell* 15 €36.20 SI Trade
 14:54:27 - 10-Jul-26
Sell* 38 €36.20 SI Trade
 14:53:10 - 10-Jul-26
Sell* 12 €36.20 SI Trade
 14:53:10 - 10-Jul-26
Buy* 5 €36.26 SI Trade
 14:52:24 - 10-Jul-26
Sell* 157 €36.24 SI Trade
 14:51:53 - 10-Jul-26
Buy* 281 €36.26 SI Trade
 14:50:56 - 10-Jul-26
Buy* 281 €36.26 SI Trade
 14:50:56 - 10-Jul-26
Buy* 220 €36.36 SI Trade
 14:47:00 - 10-Jul-26
Buy* 220 €36.36 SI Trade
 14:47:00 - 10-Jul-26
Buy* 201 €36.36 SI Trade
 14:44:07 - 10-Jul-26
Buy* 201 €36.36 SI Trade
 14:44:07 - 10-Jul-26
Buy* 169 €36.38 SI Trade
 14:38:46 - 10-Jul-26
Buy* 213 €36.36 SI Trade
 14:37:57 - 10-Jul-26
Buy* 213 €36.36 SI Trade
 14:37:57 - 10-Jul-26
Buy* 1 €36.34 SI Trade
 14:33:13 - 10-Jul-26
Buy* 137 €36.32 SI Trade
 14:31:57 - 10-Jul-26
Buy* 137 €36.32 SI Trade
 14:31:57 - 10-Jul-26
Buy* 21 €36.33 SI Trade
 14:31:16 - 10-Jul-26
Buy* 142 €36.34 SI Trade
 14:30:03 - 10-Jul-26
Buy* 142 €36.34 SI Trade
 14:30:03 - 10-Jul-26
Buy* 200 €36.35 SI Trade
 14:29:28 - 10-Jul-26
Buy* 200 €36.35 SI Trade
 14:29:28 - 10-Jul-26
Buy* 200 €36.35 SI Trade
 14:28:09 - 10-Jul-26
Buy* 200 €36.35 SI Trade
 14:28:09 - 10-Jul-26
Buy* 164 €36.36 SI Trade
 14:17:12 - 10-Jul-26
Buy* 164 €36.36 SI Trade
 14:17:12 - 10-Jul-26
Buy* 115 €36.36 SI Trade
 14:14:58 - 10-Jul-26
Buy* 165 €36.33 SI Trade
 14:02:36 - 10-Jul-26
Buy* 165 €36.33 SI Trade
 14:02:36 - 10-Jul-26
Buy* 88 €36.22 SI Trade
 13:51:56 - 10-Jul-26
Buy* 88 €36.22 SI Trade
 13:51:56 - 10-Jul-26
Buy* 388 €36.24 SI Trade
 13:50:45 - 10-Jul-26
Buy* 171 €36.22 SI Trade
 13:49:24 - 10-Jul-26
Buy* 136 €36.17 SI Trade
 13:44:49 - 10-Jul-26
Buy* 5 €36.18 SI Trade
 13:43:57 - 10-Jul-26
Buy* 115 €36.18 SI Trade
 13:42:28 - 10-Jul-26
Buy* 87 €36.18 SI Trade
 13:39:40 - 10-Jul-26
Buy* 56 €36.13 SI Trade
 13:29:25 - 10-Jul-26
Buy* 102 €36.11 SI Trade
 13:12:38 - 10-Jul-26
Buy* 152 €36.08 SI Trade
 13:10:41 - 10-Jul-26
Buy* 152 €36.08 SI Trade
 13:10:41 - 10-Jul-26
Buy* 91 €36.08 SI Trade
 13:09:09 - 10-Jul-26
Buy* 150 €36.05 SI Trade
 13:04:29 - 10-Jul-26
Unknown* 2,417 €36.05 OTC Trade
 13:02:54 - 10-Jul-26
Unknown* 620 €36.07 OTC Trade
 13:02:42 - 10-Jul-26
Buy* 115 €36.04 SI Trade
 12:57:15 - 10-Jul-26
Buy* 115 €36.04 SI Trade
 12:57:15 - 10-Jul-26
Buy* 105 €36.06 SI Trade
 12:50:38 - 10-Jul-26
Buy* 80 €36.06 SI Trade
 12:34:45 - 10-Jul-26
Buy* 9 €36.08 SI Trade
 12:15:54 - 10-Jul-26
Buy* 10 €36.12 SI Trade
 12:04:08 - 10-Jul-26
Buy* 62 €36.10 SI Trade
 11:57:05 - 10-Jul-26
Buy* 34 €36.09 SI Trade
 11:54:25 - 10-Jul-26
Buy* 60 €36.10 SI Trade
 11:52:52 - 10-Jul-26
Buy* 14 €36.12 SI Trade
 11:21:01 - 10-Jul-26
Buy* 415 €36.14 SI Trade
 11:18:35 - 10-Jul-26
Buy* 18 €36.10 SI Trade
 11:11:20 - 10-Jul-26
Buy* 1 €36.10 SI Trade
 11:09:12 - 10-Jul-26
Buy* 173 €36.08 SI Trade
 11:06:18 - 10-Jul-26
Buy* 173 €36.08 SI Trade
 11:06:18 - 10-Jul-26
Buy* 14 €36.10 SI Trade
 11:06:12 - 10-Jul-26
Buy* 8 €36.08 SI Trade
 10:52:25 - 10-Jul-26
Buy* 230 €36.06 SI Trade
 10:52:14 - 10-Jul-26
Buy* 230 €36.06 SI Trade
 10:52:14 - 10-Jul-26
Buy* 150 €36.12 SI Trade
 10:49:29 - 10-Jul-26
Unknown* 0 €36.12 OTC Trade
 10:49:19 - 10-Jul-26
Buy* 55 €36.10 SI Trade
 10:29:20 - 10-Jul-26
Buy* 200 €36.11 SI Trade
 10:14:19 - 10-Jul-26
Buy* 500 €36.06 SI Trade
 10:09:13 - 10-Jul-26
Buy* 20,000 €36.06 SI Trade
 10:08:10 - 10-Jul-26
Buy* 452 €36.04 SI Trade
 10:05:21 - 10-Jul-26
Buy* 452 €36.04 SI Trade
 10:05:21 - 10-Jul-26
Buy* 70 €36.08 SI Trade
 10:03:06 - 10-Jul-26
Buy* 10 €36.08 SI Trade
 10:02:42 - 10-Jul-26
Buy* 2 €36.08 SI Trade
 10:00:44 - 10-Jul-26
Buy* 15 €36.08 SI Trade
 09:56:41 - 10-Jul-26
Buy* 230 €36.06 SI Trade
 09:55:30 - 10-Jul-26
Buy* 230 €36.06 SI Trade
 09:55:30 - 10-Jul-26
Unknown* 0 €36.10 SI Trade
 09:44:30 - 10-Jul-26
Buy* 25 €36.08 SI Trade
 09:41:17 - 10-Jul-26
Buy* 28 €36.08 SI Trade
 09:38:15 - 10-Jul-26
Buy* 200 €36.02 SI Trade
 09:20:26 - 10-Jul-26
Buy* 229 €36.02 SI Trade
 09:18:38 - 10-Jul-26
Buy* 6 €36.02 SI Trade
 09:12:23 - 10-Jul-26
Buy* 193 €36.00 SI Trade
 09:12:00 - 10-Jul-26
Buy* 193 €36.00 SI Trade
 09:12:00 - 10-Jul-26
Buy* 6 €36.02 SI Trade
 09:10:42 - 10-Jul-26
Buy* 1 €36.08 SI Trade
 09:07:41 - 10-Jul-26
Buy* 2 €36.06 SI Trade
 09:02:58 - 10-Jul-26
Buy* 220 €36.04 SI Trade
 09:01:18 - 10-Jul-26
Buy* 16 €36.10 SI Trade
 08:41:44 - 10-Jul-26
Buy* 16 €36.10 SI Trade
 08:41:44 - 10-Jul-26
Buy* 3 €36.11 SI Trade
 08:40:45 - 10-Jul-26
Buy* 1 €36.12 SI Trade
 08:39:57 - 10-Jul-26
Buy* 2 €36.10 SI Trade
 08:38:22 - 10-Jul-26
Buy* 240 €36.11 SI Trade
 08:38:19 - 10-Jul-26
Buy* 20 €36.12 SI Trade
 08:35:31 - 10-Jul-26
Buy* 138 €36.10 SI Trade
 08:31:44 - 10-Jul-26
Buy* 10 €36.02 SI Trade
 08:23:53 - 10-Jul-26
Buy* 300 €36.06 SI Trade
 08:18:26 - 10-Jul-26
Buy* 300 €35.92 SI Trade
 08:14:09 - 10-Jul-26
Buy* 300 €35.92 SI Trade
 08:14:09 - 10-Jul-26
Buy* 5 €35.94 SI Trade
 08:13:25 - 10-Jul-26
Buy* 1 €35.92 SI Trade
 08:11:35 - 10-Jul-26
Buy* 21 €35.92 SI Trade
 08:11:33 - 10-Jul-26
Buy* 4 €35.90 SI Trade
 08:11:20 - 10-Jul-26
Buy* 3 €35.86 SI Trade
 08:08:11 - 10-Jul-26
Unknown* 0 €35.76 SI Trade
 07:30:34 - 10-Jul-26
Unknown* 0 €35.78 SI Trade
 07:30:26 - 10-Jul-26
Unknown* 0 €35.72 SI Trade
 07:01:02 - 10-Jul-26
Unknown* 0 €35.74 SI Trade
 07:00:23 - 10-Jul-26
Unknown* 3,906 €35.60731 SI Trade
Negotiated Trade
 17:07:31 - 09-Jul-26
Unknown* 190 €35.4522 SI Trade
Negotiated Trade
 17:06:51 - 09-Jul-26
Unknown* 1,132 €35.62046 SI Trade
Negotiated Trade
 17:05:34 - 09-Jul-26
Unknown* 45 €35.48044 SI Trade
Negotiated Trade
 17:05:06 - 09-Jul-26
Unknown* 41 €35.72 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Buy* 41 €35.76 SI Trade
 16:24:51 - 09-Jul-26
Buy* 200 €35.76 SI Trade
 16:24:01 - 09-Jul-26
Buy* 200 €35.76 SI Trade
 16:24:01 - 09-Jul-26
Buy* 48 €35.76 SI Trade
 16:23:21 - 09-Jul-26
Sell* 117 €35.70 SI Trade
 16:16:26 - 09-Jul-26
Sell* 117 €35.70 SI Trade
 16:16:26 - 09-Jul-26
Buy* 309 €35.73 SI Trade
 16:10:04 - 09-Jul-26
Unknown* 150 €35.72 SI Trade
 16:09:16 - 09-Jul-26
Unknown* 150 €35.72 SI Trade
 16:09:16 - 09-Jul-26
Sell* 100 €35.71 SI Trade
 16:07:52 - 09-Jul-26
Sell* 100 €35.71 SI Trade
 16:07:52 - 09-Jul-26
Unknown* 234 €35.72 SI Trade
 16:06:52 - 09-Jul-26
Unknown* 234 €35.72 SI Trade
 16:06:52 - 09-Jul-26
Buy* 72 €35.74 SI Trade
 16:03:20 - 09-Jul-26
Buy* 205 €35.74 SI Trade
 16:03:07 - 09-Jul-26
Sell* 281 €35.71 SI Trade
 16:01:37 - 09-Jul-26
Sell* 281 €35.71 SI Trade
 16:01:37 - 09-Jul-26
Sell* 138 €35.70 SI Trade
 16:00:25 - 09-Jul-26
Sell* 49 €35.68 SI Trade
 15:59:51 - 09-Jul-26
Sell* 225 €35.68 SI Trade
 15:57:19 - 09-Jul-26
Sell* 74 €35.66 SI Trade
 15:56:57 - 09-Jul-26
Sell* 36 €35.62 SI Trade
 15:54:40 - 09-Jul-26
Sell* 75 €35.60 SI Trade
 15:49:27 - 09-Jul-26
Sell* 231 €35.68 SI Trade
 15:27:51 - 09-Jul-26
Sell* 231 €35.68 SI Trade
 15:27:51 - 09-Jul-26
Sell* 790 €35.70 SI Trade
 15:22:12 - 09-Jul-26
Sell* 3,848 €35.70 SI Trade
 15:21:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84