| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €41.60 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 51 | €41.50 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 79 | €41.49 | SI Trade |
16:22:49 - 21-May-26 |
| Sell* | 79 | €41.49 | SI Trade |
16:22:49 - 21-May-26 |
| Sell* | 74 | €41.49 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 74 | €41.49 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 79 | €41.49 | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 79 | €41.49 | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 97 | €41.50 | SI Trade |
16:17:14 - 21-May-26 |
| Sell* | 104 | €41.49 | SI Trade |
16:16:13 - 21-May-26 |
| Sell* | 47 | €41.48 | SI Trade |
16:16:13 - 21-May-26 |
| Sell* | 349 | €41.46 | SI Trade |
16:15:41 - 21-May-26 |
| Sell* | 349 | €41.46 | SI Trade |
16:15:41 - 21-May-26 |
| Sell* | 153 | €41.47 | SI Trade |
16:15:24 - 21-May-26 |
| Sell* | 153 | €41.47 | SI Trade |
16:15:24 - 21-May-26 |
| Sell* | 71 | €41.44 | SI Trade |
16:15:04 - 21-May-26 |
| Sell* | 71 | €41.44 | SI Trade |
16:15:04 - 21-May-26 |
| Sell* | 79 | €41.45 | SI Trade |
16:14:23 - 21-May-26 |
| Sell* | 76 | €41.46 | SI Trade |
16:14:06 - 21-May-26 |
| Sell* | 76 | €41.46 | SI Trade |
16:14:06 - 21-May-26 |
| Sell* | 19 | €41.47 | SI Trade |
16:14:01 - 21-May-26 |
| Sell* | 81 | €41.46 | SI Trade |
16:13:40 - 21-May-26 |
| Sell* | 74 | €41.46 | SI Trade |
16:13:38 - 21-May-26 |
| Sell* | 74 | €41.46 | SI Trade |
16:13:38 - 21-May-26 |
| Sell* | 127 | €41.48 | SI Trade |
16:13:22 - 21-May-26 |
| Sell* | 127 | €41.48 | SI Trade |
16:13:22 - 21-May-26 |
| Sell* | 85 | €41.50 | SI Trade |
16:12:14 - 21-May-26 |
| Sell* | 85 | €41.50 | SI Trade |
16:12:14 - 21-May-26 |
| Sell* | 67 | €41.50 | SI Trade |
16:11:35 - 21-May-26 |
| Sell* | 67 | €41.50 | SI Trade |
16:11:35 - 21-May-26 |
| Sell* | 134 | €41.52 | SI Trade |
16:10:30 - 21-May-26 |
| Sell* | 134 | €41.52 | SI Trade |
16:10:30 - 21-May-26 |
| Sell* | 106 | €41.49 | SI Trade |
16:10:20 - 21-May-26 |
| Sell* | 27 | €41.46 | SI Trade |
16:09:09 - 21-May-26 |
| Sell* | 27 | €41.46 | SI Trade |
16:09:09 - 21-May-26 |
| Sell* | 53 | €41.46 | SI Trade |
16:09:04 - 21-May-26 |
| Sell* | 53 | €41.46 | SI Trade |
16:09:04 - 21-May-26 |
| Sell* | 55 | €41.46 | SI Trade |
16:08:23 - 21-May-26 |
| Sell* | 55 | €41.46 | SI Trade |
16:08:23 - 21-May-26 |
| Sell* | 170 | €41.46 | SI Trade |
16:08:19 - 21-May-26 |
| Sell* | 170 | €41.46 | SI Trade |
16:08:19 - 21-May-26 |
| Sell* | 64 | €41.48 | SI Trade |
16:04:41 - 21-May-26 |
| Sell* | 64 | €41.48 | SI Trade |
16:04:41 - 21-May-26 |
| Sell* | 29 | €41.48 | SI Trade |
16:04:17 - 21-May-26 |
| Sell* | 29 | €41.48 | SI Trade |
16:04:17 - 21-May-26 |
| Sell* | 43 | €41.50 | SI Trade |
16:00:30 - 21-May-26 |
| Sell* | 43 | €41.50 | SI Trade |
16:00:30 - 21-May-26 |
| Sell* | 80 | €41.50 | SI Trade |
15:58:55 - 21-May-26 |
| Sell* | 80 | €41.50 | SI Trade |
15:58:55 - 21-May-26 |
| Sell* | 441 | €41.51 | SI Trade |
15:54:16 - 21-May-26 |
| Sell* | 441 | €41.51 | SI Trade |
15:54:16 - 21-May-26 |
| Sell* | 23 | €41.52 | SI Trade |
15:51:31 - 21-May-26 |
| Sell* | 23 | €41.52 | SI Trade |
15:51:31 - 21-May-26 |
| Sell* | 196 | €41.53 | SI Trade |
15:51:27 - 21-May-26 |
| Sell* | 196 | €41.53 | SI Trade |
15:51:27 - 21-May-26 |
| Sell* | 50 | €41.56 | SI Trade |
15:51:11 - 21-May-26 |
| Sell* | 50 | €41.56 | SI Trade |
15:51:11 - 21-May-26 |
| Sell* | 19 | €41.60 | SI Trade |
15:40:10 - 21-May-26 |
| Sell* | 19 | €41.60 | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 185 | €41.64 | SI Trade |
15:29:10 - 21-May-26 |
| Unknown* | 1 | €41.35319 | Currency Conversion Negotiated Trade |
15:12:30 - 21-May-26 |
| Unknown* | 1 | €41.80733 | Currency Conversion Negotiated Trade |
15:12:29 - 21-May-26 |
| Sell* | 67 | €41.61 | SI Trade |
15:08:32 - 21-May-26 |
| Sell* | 2 | €41.60 | SI Trade |
14:58:49 - 21-May-26 |
| Sell* | 6 | €41.60 | SI Trade |
14:58:49 - 21-May-26 |
| Sell* | 3 | €41.58 | SI Trade |
14:58:09 - 21-May-26 |
| Unknown* | 0 | €41.48 | SI Trade |
14:43:31 - 21-May-26 |
| Sell* | 273 | €41.56 | SI Trade |
14:26:31 - 21-May-26 |
| Sell* | 273 | €41.56 | SI Trade |
14:26:31 - 21-May-26 |
| Sell* | 1 | €41.58 | SI Trade |
13:45:22 - 21-May-26 |
| Unknown* | 96,000 | €41.60 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 96,000 | €41.60 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 100 | €41.64 | SI Trade |
13:18:11 - 21-May-26 |
| Sell* | 30 | €41.63 | SI Trade |
13:15:01 - 21-May-26 |
| Buy* | 2 | €41.68 | SI Trade |
12:42:27 - 21-May-26 |
| Sell* | 25 | €41.62 | SI Trade |
12:13:03 - 21-May-26 |
| Sell* | 15 | €41.60 | SI Trade |
12:04:59 - 21-May-26 |
| Sell* | 56 | €41.62 | SI Trade |
12:02:36 - 21-May-26 |
| Buy* | 779 | €41.65 | SI Trade |
11:58:56 - 21-May-26 |
| Unknown* | 62 | €41.64 | SI Trade |
11:49:14 - 21-May-26 |
| Sell* | 35 | €41.62 | SI Trade |
11:47:57 - 21-May-26 |
| Sell* | 49 | €41.62 | SI Trade |
11:25:16 - 21-May-26 |
| Sell* | 49 | €41.62 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 20 | €41.66 | SI Trade |
11:24:47 - 21-May-26 |
| Buy* | 16 | €41.68 | SI Trade |
11:09:26 - 21-May-26 |
| Buy* | 171 | €41.68 | SI Trade |
11:08:29 - 21-May-26 |
| Unknown* | 1 | €41.64 | SI Trade |
11:02:57 - 21-May-26 |
| Buy* | 75 | €41.70 | SI Trade |
10:33:51 - 21-May-26 |
| Buy* | 250 | €41.70 | SI Trade |
10:32:43 - 21-May-26 |
| Buy* | 3 | €41.69 | SI Trade |
10:30:19 - 21-May-26 |
| Unknown* | 68 | €41.64 | SI Trade |
10:22:16 - 21-May-26 |
| Unknown* | 68 | €41.64 | SI Trade |
10:22:16 - 21-May-26 |
| Buy* | 5 | €41.66 | SI Trade |
10:15:14 - 21-May-26 |
| Buy* | 10 | €41.68 | SI Trade |
10:10:31 - 21-May-26 |
| Buy* | 50 | €41.66 | SI Trade |
10:03:25 - 21-May-26 |
| Buy* | 321 | €41.66 | SI Trade |
09:48:42 - 21-May-26 |
| Buy* | 56 | €41.66 | SI Trade |
09:44:04 - 21-May-26 |
| Buy* | 56 | €41.66 | SI Trade |
09:44:04 - 21-May-26 |
| Buy* | 14 | €41.66 | SI Trade |
09:31:49 - 21-May-26 |
| Buy* | 6 | €41.68 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 21 | €41.66 | SI Trade |
09:26:50 - 21-May-26 |
| Buy* | 12 | €41.68 | SI Trade |
09:24:55 - 21-May-26 |
| Sell* | 128 | €41.62 | SI Trade |
09:18:13 - 21-May-26 |
| Sell* | 128 | €41.62 | SI Trade |
09:18:13 - 21-May-26 |
| Buy* | 165 | €41.68 | SI Trade |
09:16:15 - 21-May-26 |
| Unknown* | 360 | €41.64 | SI Trade |
09:06:57 - 21-May-26 |
| Buy* | 5 | €41.66 | SI Trade |
08:57:10 - 21-May-26 |
| Buy* | 179 | €41.68 | SI Trade |
08:50:02 - 21-May-26 |
| Sell* | 231 | €41.62 | SI Trade |
08:45:10 - 21-May-26 |
| Sell* | 231 | €41.62 | SI Trade |
08:45:10 - 21-May-26 |
| Sell* | 1 | €41.58 | SI Trade |
08:33:17 - 21-May-26 |
| Sell* | 5 | €41.55 | SI Trade |
08:32:18 - 21-May-26 |
| Sell* | 5 | €41.55 | SI Trade |
08:32:18 - 21-May-26 |
| Sell* | 3 | €41.60 | SI Trade |
08:29:55 - 21-May-26 |
| Unknown* | 40 | €41.64 | SI Trade |
08:27:25 - 21-May-26 |
| Unknown* | 0 | €41.66 | SI Trade |
08:27:09 - 21-May-26 |
| Sell* | 50 | €41.50 | SI Trade |
08:08:54 - 21-May-26 |
| Unknown* | 0 | €41.64 | SI Trade |
07:00:01 - 21-May-26 |
| Unknown* | 0 | €41.78 | SI Trade |
20:47:28 - 20-May-26 |
| Unknown* | 11 | €41.68 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 11 | €41.78 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 206 | €41.76 | SI Trade |
16:24:39 - 20-May-26 |
| Buy* | 206 | €41.76 | SI Trade |
16:24:39 - 20-May-26 |
| Buy* | 6 | €41.78 | SI Trade |
16:24:22 - 20-May-26 |
| Buy* | 161 | €41.80 | SI Trade |
16:15:31 - 20-May-26 |
| Buy* | 50 | €41.76 | SI Trade |
16:08:01 - 20-May-26 |
| Buy* | 50 | €41.76 | SI Trade |
16:08:01 - 20-May-26 |
| Buy* | 75 | €41.78 | SI Trade |
16:05:36 - 20-May-26 |
| Buy* | 1 | €41.75 | SI Trade |
16:04:45 - 20-May-26 |
| Buy* | 2 | €41.74 | SI Trade |
15:54:06 - 20-May-26 |
| Buy* | 2 | €41.74 | SI Trade |
15:54:06 - 20-May-26 |
| Buy* | 106 | €41.76 | SI Trade |
15:38:35 - 20-May-26 |
| Buy* | 73 | €41.70 | SI Trade |
15:21:12 - 20-May-26 |
| Unknown* | 1 | €41.48375 | Currency Conversion Negotiated Trade |
15:12:43 - 20-May-26 |
| Unknown* | 2 | €41.92092 | Currency Conversion Negotiated Trade |
15:12:42 - 20-May-26 |
| Buy* | 10 | €41.80 | SI Trade |
14:57:09 - 20-May-26 |
| Buy* | 119 | €41.80 | SI Trade |
14:51:00 - 20-May-26 |
| Buy* | 90 | €41.76 | SI Trade |
14:50:01 - 20-May-26 |
| Buy* | 300 | €41.78 | SI Trade |
14:26:51 - 20-May-26 |
| Buy* | 300 | €41.78 | SI Trade |
14:26:51 - 20-May-26 |
| Unknown* | 0 | €41.64 | SI Trade |
13:55:28 - 20-May-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:40:27 - 20-May-26 |
| Buy* | 1 | €41.60 | SI Trade |
12:49:47 - 20-May-26 |
| Buy* | 109 | €41.60 | SI Trade |
12:30:13 - 20-May-26 |
| Buy* | 1 | €41.60 | SI Trade |
12:04:46 - 20-May-26 |
| Buy* | 150 | €41.62 | SI Trade |
11:55:48 - 20-May-26 |
| Buy* | 150 | €41.62 | SI Trade |
11:55:48 - 20-May-26 |
| Buy* | 144 | €41.62 | SI Trade |
11:55:13 - 20-May-26 |
| Buy* | 144 | €41.62 | SI Trade |
11:55:13 - 20-May-26 |
| Buy* | 113 | €41.63 | SI Trade |
11:46:12 - 20-May-26 |
| Buy* | 80 | €41.60 | SI Trade |
11:26:13 - 20-May-26 |
| Buy* | 6 | €41.65 | SI Trade |
11:19:53 - 20-May-26 |
| Buy* | 1 | €41.65 | SI Trade |
11:19:48 - 20-May-26 |
| Buy* | 5 | €41.60 | SI Trade |
11:18:08 - 20-May-26 |
| Buy* | 117 | €41.62 | SI Trade |
10:58:05 - 20-May-26 |
| Buy* | 5 | €41.60 | SI Trade |
10:29:43 - 20-May-26 |
| Sell* | 174 | €41.58 | SI Trade |
10:20:03 - 20-May-26 |
| Sell* | 20 | €41.54 | SI Trade |
09:58:38 - 20-May-26 |
| Sell* | 29 | €41.56 | SI Trade |
09:48:41 - 20-May-26 |
| Sell* | 2 | €41.42 | SI Trade |
08:59:34 - 20-May-26 |
| Sell* | 3 | €41.38 | SI Trade |
08:57:10 - 20-May-26 |
| Sell* | 6 | €41.44 | SI Trade |
08:47:16 - 20-May-26 |
| Sell* | 2 | €41.44 | SI Trade |
08:38:22 - 20-May-26 |
| Sell* | 7 | €41.44 | SI Trade |
08:34:05 - 20-May-26 |
| Sell* | 52 | €41.48 | SI Trade |
08:32:41 - 20-May-26 |
| Sell* | 1 | €41.46 | SI Trade |
08:23:54 - 20-May-26 |
| Sell* | 9 | €41.46 | SI Trade |
08:23:54 - 20-May-26 |
| Sell* | 50 | €41.47 | SI Trade |
08:16:31 - 20-May-26 |
| Sell* | 341 | €41.48 | SI Trade |
08:16:09 - 20-May-26 |
| Sell* | 1 | €41.52 | SI Trade |
08:08:19 - 20-May-26 |
| Unknown* | 0 | €41.54 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 3 | €41.72 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 773 | €41.72 | OTC Trade |
16:37:04 - 19-May-26 |
| Sell* | 55 | €41.90 | SI Trade |
16:24:51 - 19-May-26 |
| Sell* | 1 | €41.88 | SI Trade |
16:24:24 - 19-May-26 |
| Sell* | 4 | €41.88 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 7 | €41.88 | SI Trade |
16:23:50 - 19-May-26 |
| Sell* | 210 | €41.88 | SI Trade |
16:23:50 - 19-May-26 |
| Sell* | 4 | €41.86 | SI Trade |
16:19:25 - 19-May-26 |
| Sell* | 2 | €41.84 | SI Trade |
16:17:53 - 19-May-26 |
| Sell* | 3 | €41.88 | SI Trade |
16:09:51 - 19-May-26 |
| Sell* | 22 | €41.86 | SI Trade |
16:09:26 - 19-May-26 |
| Unknown* | 22 | €41.86 | OTC Trade |
16:09:26 - 19-May-26 |
| Sell* | 54 | €41.84 | SI Trade |
16:01:37 - 19-May-26 |
| Sell* | 54 | €41.84 | SI Trade |
16:01:37 - 19-May-26 |
| Sell* | 34 | €41.88 | SI Trade |
15:47:52 - 19-May-26 |
| Sell* | 73 | €41.88 | SI Trade |
15:45:57 - 19-May-26 |
| Sell* | 73 | €41.88 | SI Trade |
15:45:57 - 19-May-26 |
| Sell* | 28 | €41.92 | SI Trade |
15:33:24 - 19-May-26 |
| Unknown* | 85 | €41.94 | SI Trade |
15:26:33 - 19-May-26 |
| Sell* | 198 | €41.88 | SI Trade |
15:25:09 - 19-May-26 |
| Sell* | 198 | €41.88 | SI Trade |
15:25:09 - 19-May-26 |
| Buy* | 28 | €42.02 | SI Trade |
15:17:04 - 19-May-26 |
| Unknown* | 1 | €41.6769 | Currency Conversion Negotiated Trade |
15:12:19 - 19-May-26 |
| Unknown* | 4 | €42.13341 | Currency Conversion Negotiated Trade |
15:12:19 - 19-May-26 |
| Buy* | 4 | €42.00 | SI Trade |
15:09:25 - 19-May-26 |
| Buy* | 136 | €41.96 | SI Trade |
15:03:49 - 19-May-26 |
| Buy* | 30 | €41.98 | SI Trade |
15:03:49 - 19-May-26 |
| Sell* | 90 | €41.88 | SI Trade |
14:55:28 - 19-May-26 |
| Sell* | 90 | €41.88 | SI Trade |
14:55:28 - 19-May-26 |