Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €36.48 SI Trade
 13:46:32 - 29-Sep-26
Sell* 84 €36.47 SI Trade
 13:41:56 - 29-Sep-26
Sell* 487 €36.52 SI Trade
 13:24:47 - 29-Sep-26
Buy* 82 €36.54 SI Trade
 13:01:38 - 29-Sep-26
Buy* 38 €36.41 SI Trade
 12:21:58 - 29-Sep-26
Buy* 320 €36.36 SI Trade
 12:10:05 - 29-Sep-26
Buy* 75 €36.36 SI Trade
 12:10:02 - 29-Sep-26
Buy* 500 €36.34 SI Trade
 12:07:59 - 29-Sep-26
Buy* 10,444 €36.36 SI Trade
 12:07:05 - 29-Sep-26
Buy* 50 €36.33 SI Trade
 12:04:26 - 29-Sep-26
Buy* 150 €36.38 SI Trade
 12:01:11 - 29-Sep-26
Buy* 362 €36.37 SI Trade
 11:48:47 - 29-Sep-26
Buy* 56 €36.26 SI Trade
 11:12:04 - 29-Sep-26
Buy* 275 €36.27 SI Trade
 11:11:37 - 29-Sep-26
Buy* 1 €36.27 SI Trade
 11:04:29 - 29-Sep-26
Buy* 82 €36.33 SI Trade
 10:53:26 - 29-Sep-26
Unknown* 0 €36.30 SI Trade
 10:42:18 - 29-Sep-26
Buy* 84 €36.25 SI Trade
 10:39:21 - 29-Sep-26
Buy* 1 €36.22 SI Trade
 10:22:17 - 29-Sep-26
Buy* 38 €36.18 SI Trade
 10:15:53 - 29-Sep-26
Buy* 500 €36.18 SI Trade
 10:14:02 - 29-Sep-26
Unknown* 166 €36.17 SI Trade
 10:12:46 - 29-Sep-26
Buy* 173 €36.18 SI Trade
 10:09:37 - 29-Sep-26
Sell* 86 €36.15 SI Trade
 10:06:49 - 29-Sep-26
Buy* 1 €36.18 SI Trade
 10:05:04 - 29-Sep-26
Buy* 100 €36.20 SI Trade
 10:00:45 - 29-Sep-26
Buy* 18 €36.21 SI Trade
 10:00:04 - 29-Sep-26
Sell* 125 €36.10 SI Trade
 09:52:07 - 29-Sep-26
Sell* 200 €36.09 SI Trade
 09:51:59 - 29-Sep-26
Sell* 300 €36.14 SI Trade
 09:49:13 - 29-Sep-26
Sell* 108 €36.16 SI Trade
 09:42:09 - 29-Sep-26
Buy* 29 €36.20 SI Trade
 09:42:09 - 29-Sep-26
Buy* 5 €36.21 SI Trade
 09:42:03 - 29-Sep-26
Buy* 82 €36.21 SI Trade
 09:39:33 - 29-Sep-26
Buy* 100 €36.20 SI Trade
 09:39:11 - 29-Sep-26
Sell* 14 €36.30 SI Trade
 09:33:53 - 29-Sep-26
Sell* 1 €36.30 SI Trade
 09:31:21 - 29-Sep-26
Sell* 82 €36.27 SI Trade
 09:24:55 - 29-Sep-26
Sell* 254 €36.31 SI Trade
 08:59:11 - 29-Sep-26
Sell* 100 €36.31 SI Trade
 08:56:59 - 29-Sep-26
Sell* 81 €36.38 SI Trade
 08:42:03 - 29-Sep-26
Sell* 348 €36.45 SI Trade
 08:36:34 - 29-Sep-26
Sell* 272 €36.45 SI Trade
 08:36:34 - 29-Sep-26
Sell* 85 €36.46 SI Trade
 08:36:34 - 29-Sep-26
Sell* 918 €36.44 SI Trade
 08:36:34 - 29-Sep-26
Sell* 81 €36.47 SI Trade
 08:36:31 - 29-Sep-26
Sell* 155 €36.46 SI Trade
 08:32:41 - 29-Sep-26
Sell* 430 €36.50 SI Trade
 08:32:39 - 29-Sep-26
Sell* 85 €36.54 SI Trade
 08:32:39 - 29-Sep-26
Sell* 88 €36.50 SI Trade
 08:32:39 - 29-Sep-26
Sell* 84 €36.51 SI Trade
 08:32:39 - 29-Sep-26
Unknown* 6 €36.62 SI Trade
 08:27:32 - 29-Sep-26
Sell* 81 €36.50 SI Trade
 08:17:20 - 29-Sep-26
Sell* 410 €36.54 SI Trade
 08:17:06 - 29-Sep-26
Sell* 180 €36.52 SI Trade
 08:15:32 - 29-Sep-26
Sell* 81 €36.60 SI Trade
 08:14:50 - 29-Sep-26
Buy* 163 €36.67 SI Trade
 08:08:29 - 29-Sep-26
Unknown* 2 €36.50 OTC Trade
 08:00:57 - 29-Sep-26
Sell* 85 €36.62 SI Trade
 08:00:21 - 29-Sep-26
Unknown* 192 €36.80 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 1 €37.00 SI Trade
 18:37:09 - 28-Sep-26
Unknown* 0 €36.96 SI Trade
 18:10:56 - 28-Sep-26
Sell* 1 €36.88 SI Trade
 16:24:00 - 28-Sep-26
Sell* 111 €36.88 SI Trade
 16:17:34 - 28-Sep-26
Unknown* 1 €36.72153 Currency Conversion
Negotiated Trade
 15:55:22 - 28-Sep-26
Sell* 100 €36.92 SI Trade
 15:47:12 - 28-Sep-26
Sell* 66 €36.93 SI Trade
 15:45:09 - 28-Sep-26
Sell* 59 €36.95 SI Trade
 15:44:38 - 28-Sep-26
Sell* 90 €36.90 SI Trade
 15:42:19 - 28-Sep-26
Sell* 100 €36.92 SI Trade
 15:40:21 - 28-Sep-26
Unknown* 0 €36.90 SI Trade
 15:24:45 - 28-Sep-26
Sell* 177 €36.93 SI Trade
 15:19:32 - 28-Sep-26
Sell* 815 €36.92 SI Trade
 15:17:43 - 28-Sep-26
Sell* 406 €36.94 SI Trade
 15:13:32 - 28-Sep-26
Unknown* 0 €36.94 SI Trade
 15:12:32 - 28-Sep-26
Unknown* 1 €36.86546 Currency Conversion
Negotiated Trade
 15:11:28 - 28-Sep-26
Sell* 250 €36.95 SI Trade
 15:02:55 - 28-Sep-26
Sell* 3 €36.94 SI Trade
 15:01:36 - 28-Sep-26
Sell* 15 €36.99 SI Trade
 14:55:46 - 28-Sep-26
Sell* 37 €36.98 SI Trade
 14:46:47 - 28-Sep-26
Sell* 105 €36.91 SI Trade
 14:37:19 - 28-Sep-26
Sell* 9 €36.95 SI Trade
 14:35:50 - 28-Sep-26
Sell* 12 €36.90 SI Trade
 14:32:10 - 28-Sep-26
Sell* 5 €36.98 SI Trade
 14:24:06 - 28-Sep-26
Sell* 20 €37.03 SI Trade
 14:08:45 - 28-Sep-26
Sell* 6 €37.02 SI Trade
 14:06:45 - 28-Sep-26
Sell* 116 €36.98 SI Trade
 13:47:20 - 28-Sep-26
Sell* 5 €36.97 SI Trade
 13:43:37 - 28-Sep-26
Sell* 5 €36.97 SI Trade
 13:42:53 - 28-Sep-26
Sell* 14 €36.96 SI Trade
 13:39:30 - 28-Sep-26
Sell* 25 €36.98 SI Trade
 13:27:16 - 28-Sep-26
Sell* 12,500 €36.95 SI Trade
 13:14:35 - 28-Sep-26
Sell* 3 €36.98 SI Trade
 13:01:00 - 28-Sep-26
Sell* 44 €36.96 SI Trade
 12:51:47 - 28-Sep-26
Sell* 33 €36.95 SI Trade
 12:43:33 - 28-Sep-26
Sell* 2,227 €36.98 SI Trade
 12:28:54 - 28-Sep-26
Sell* 278 €36.96 SI Trade
 12:22:03 - 28-Sep-26
Sell* 150 €36.90 SI Trade
 11:51:51 - 28-Sep-26
Sell* 606 €36.80 SI Trade
 11:25:50 - 28-Sep-26
Sell* 12 €36.80 SI Trade
 11:23:09 - 28-Sep-26
Sell* 12 €36.80 SI Trade
 11:23:09 - 28-Sep-26
Sell* 28 €36.87 SI Trade
 11:19:36 - 28-Sep-26
Sell* 5 €36.90 SI Trade
 11:12:11 - 28-Sep-26
Sell* 156 €36.89 SI Trade
 11:03:26 - 28-Sep-26
Sell* 35 €36.90 SI Trade
 10:48:24 - 28-Sep-26
Sell* 8 €36.92 SI Trade
 10:47:27 - 28-Sep-26
Sell* 2 €37.00 SI Trade
 10:04:03 - 28-Sep-26
Sell* 92 €37.05 SI Trade
 09:59:45 - 28-Sep-26
Sell* 57 €37.12 SI Trade
 09:30:20 - 28-Sep-26
Sell* 65 €37.14 SI Trade
 08:54:53 - 28-Sep-26
Sell* 100 €37.08 SI Trade
 08:52:17 - 28-Sep-26
Unknown* 0 €37.08 SI Trade
 08:42:25 - 28-Sep-26
Sell* 77 €37.02 SI Trade
 08:37:02 - 28-Sep-26
Sell* 70 €37.06 SI Trade
 08:28:30 - 28-Sep-26
Sell* 2 €37.04 SI Trade
 08:25:00 - 28-Sep-26
Sell* 150 €37.02 SI Trade
 08:19:51 - 28-Sep-26
Sell* 32 €37.16 SI Trade
 08:10:32 - 28-Sep-26
Buy* 412 €37.20 SI Trade
 08:09:43 - 28-Sep-26
Buy* 8 €37.20 SI Trade
 08:09:24 - 28-Sep-26
Buy* 75 €37.19 SI Trade
 08:08:12 - 28-Sep-26
Buy* 381 €37.26 SI Trade
 08:06:55 - 28-Sep-26
Buy* 850 €37.18 SI Trade
 08:04:24 - 28-Sep-26
Buy* 12 €37.20 SI Trade
 08:03:45 - 28-Sep-26
Buy* 5 €37.23 SI Trade
 08:01:50 - 28-Sep-26
Unknown* 1 €37.06 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €36.96 SI Trade
 07:21:40 - 28-Sep-26
Unknown* 0 €36.94 SI Trade
 07:21:23 - 28-Sep-26
Unknown* 0 €36.98 SI Trade
 06:30:26 - 28-Sep-26
Unknown* 0 €36.98 SI Trade
 06:30:26 - 28-Sep-26
Sell* 77 €36.87 SI Trade
 16:24:59 - 25-Sep-26
Sell* 1 €36.87 SI Trade
 16:24:33 - 25-Sep-26
Sell* 81 €36.87 SI Trade
 16:24:31 - 25-Sep-26
Unknown* 0 €36.88 SI Trade
 16:24:19 - 25-Sep-26
Sell* 1 €36.86 SI Trade
 16:24:07 - 25-Sep-26
Unknown* 0 €36.86 SI Trade
 16:24:07 - 25-Sep-26
Sell* 1 €36.88 SI Trade
 16:24:00 - 25-Sep-26
Sell* 374 €36.80 SI Trade
 16:10:53 - 25-Sep-26
Unknown* 524,888 €36.88 OTC Trade
 16:06:07 - 25-Sep-26
Unknown* 524,888 €36.88 OTC Trade
 16:06:05 - 25-Sep-26
Sell* 307 €36.80 SI Trade
 16:01:35 - 25-Sep-26
Sell* 6 €36.76 SI Trade
 15:59:58 - 25-Sep-26
Sell* 88 €36.75 SI Trade
 15:59:52 - 25-Sep-26
Sell* 84 €36.75 SI Trade
 15:59:44 - 25-Sep-26
Sell* 94 €36.75 SI Trade
 15:59:38 - 25-Sep-26
Sell* 84 €36.75 SI Trade
 15:59:30 - 25-Sep-26
Sell* 95 €36.76 SI Trade
 15:59:15 - 25-Sep-26
Sell* 86 €36.76 SI Trade
 15:59:07 - 25-Sep-26
Sell* 94 €36.76 SI Trade
 15:58:54 - 25-Sep-26
Sell* 86 €36.76 SI Trade
 15:58:47 - 25-Sep-26
Sell* 94 €36.76 SI Trade
 15:58:40 - 25-Sep-26
Sell* 94 €36.76 SI Trade
 15:58:31 - 25-Sep-26
Sell* 96 €36.76 SI Trade
 15:58:23 - 25-Sep-26
Sell* 93 €36.76 SI Trade
 15:58:15 - 25-Sep-26
Sell* 91 €36.76 SI Trade
 15:58:08 - 25-Sep-26
Sell* 87 €36.76 SI Trade
 15:57:44 - 25-Sep-26
Sell* 91 €36.74 SI Trade
 15:56:55 - 25-Sep-26
Sell* 99 €36.74 SI Trade
 15:56:23 - 25-Sep-26
Sell* 93 €36.74 SI Trade
 15:56:00 - 25-Sep-26
Sell* 88 €36.72 SI Trade
 15:55:29 - 25-Sep-26
Sell* 88 €36.72 SI Trade
 15:55:21 - 25-Sep-26
Sell* 91 €36.72 SI Trade
 15:55:13 - 25-Sep-26
Sell* 86 €36.72 SI Trade
 15:55:05 - 25-Sep-26
Sell* 94 €36.72 SI Trade
 15:54:56 - 25-Sep-26
Sell* 86 €36.72 SI Trade
 15:54:47 - 25-Sep-26
Sell* 86 €36.72 SI Trade
 15:54:39 - 25-Sep-26
Sell* 85 €36.72 SI Trade
 15:54:30 - 25-Sep-26
Sell* 85 €36.72 SI Trade
 15:54:22 - 25-Sep-26
Sell* 84 €36.72 SI Trade
 15:54:14 - 25-Sep-26
Sell* 93 €36.72 SI Trade
 15:54:06 - 25-Sep-26
Sell* 94 €36.72 SI Trade
 15:53:57 - 25-Sep-26
Sell* 95 €36.72 SI Trade
 15:53:47 - 25-Sep-26
Sell* 95 €36.72 SI Trade
 15:53:38 - 25-Sep-26
Sell* 95 €36.72 SI Trade
 15:53:30 - 25-Sep-26
Sell* 85 €36.72 SI Trade
 15:53:21 - 25-Sep-26
Sell* 92 €36.72 SI Trade
 15:53:13 - 25-Sep-26
Sell* 88 €36.74 SI Trade
 15:52:31 - 25-Sep-26
Sell* 92 €36.74 SI Trade
 15:52:22 - 25-Sep-26
Sell* 84 €36.74 SI Trade
 15:52:07 - 25-Sep-26
Sell* 94 €36.74 SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 €36.78 SI Trade
 15:50:54 - 25-Sep-26
Sell* 86 €36.76 SI Trade
 15:50:50 - 25-Sep-26
Sell* 87 €36.76 SI Trade
 15:50:40 - 25-Sep-26
Sell* 86 €36.76 SI Trade
 15:50:31 - 25-Sep-26
Sell* 89 €36.76 SI Trade
 15:50:23 - 25-Sep-26
Sell* 89 €36.75 SI Trade
 15:49:10 - 25-Sep-26
Sell* 94 €36.72 SI Trade
 15:47:49 - 25-Sep-26
Sell* 94 €36.72 SI Trade
 15:47:39 - 25-Sep-26
Sell* 94 €36.72 SI Trade
 15:47:28 - 25-Sep-26
Sell* 89 €36.72 SI Trade
 15:47:19 - 25-Sep-26
Sell* 92 €36.72 SI Trade
 15:46:45 - 25-Sep-26
Sell* 93 €36.71 SI Trade
 15:45:49 - 25-Sep-26
Sell* 91 €36.71 SI Trade
 15:45:40 - 25-Sep-26
Sell* 89 €36.71 SI Trade
 15:45:11 - 25-Sep-26
Sell* 83 €36.69 SI Trade
 15:44:35 - 25-Sep-26
Sell* 75 €36.70 SI Trade
 15:44:20 - 25-Sep-26
Sell* 80 €36.70 SI Trade
 15:44:20 - 25-Sep-26
Sell* 80 €36.70 SI Trade
 15:44:20 - 25-Sep-26
Sell* 80 €36.70 SI Trade
 15:44:20 - 25-Sep-26
Sell* 75 €36.70 SI Trade
 15:44:12 - 25-Sep-26
Sell* 22 €36.70 SI Trade
 15:44:06 - 25-Sep-26
FTSE 100 Latest
Value10,705.63
Change20.75