| Price | €45.40 on 18-07-2025 at 18:15:11 |
|---|---|
| Change | €-1.17 -2.51% |
| Buy | €46.32 |
| Sell | €44.48 |
| Buy / Sell 0I8Y Shares | |
| Last Trade: | Unknown 217.00 at €45.69014 |
| Day's Volume: | 200,005 |
| Last Close: | €45.40 |
| Open: | €46.43 |
| ISIN: | FI0009007884 |
| Day's Range | €45.40 - €46.44 |
| 52wk Range: | €39.42 - €49.035 |
| Market Capitalisation: | €7.29b |
| VWAP: | €46.32546 |
| Shares in Issue: | 160.51m |
Elisa Ord (0I8Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €45.69014 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 911 | €45.58827 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 282 | €45.50394 | SI Trade Negotiated Trade |
17:13:43 - 18-Jul-25 |
| Unknown* | 97 | €45.78 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 779 | €45.78 | OTC Trade |
16:29:45 - 18-Jul-25 |
| Buy* | 253 | €45.60 | SI Trade |
16:21:50 - 18-Jul-25 |
| Buy* | 173 | €45.56 | SI Trade |
16:21:22 - 18-Jul-25 |
| Buy* | 286 | €45.60 | SI Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 270 | €45.56 | SI Trade |
16:20:18 - 18-Jul-25 |
| Buy* | 523 | €45.56 | SI Trade |
16:18:05 - 18-Jul-25 |
Elisa Ord (0I8Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
