| Price | €41.53 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.63 1.54% |
| Buy | €42.38 |
| Sell | €40.68 |
| Last Trade: | Unknown 0.00 at €41.42 |
| Day's Volume: | 79,802 |
| Last Close: | €41.53 |
| Open: | €40.52 |
| ISIN: | FI0009007884 |
| Day's Range | €39.70 - €41.53 |
| 52wk Range: | €34.16 - €48.00 |
| Market Capitalisation: | €6.67b |
| VWAP: | €40.93238 |
| Shares in Issue: | 160.57m |
Elisa Ord (0I8Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.42 | SI Trade |
18:08:12 - 06-Feb-26 |
| Unknown* | 33 | €41.51333 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 69 | €41.47957 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 3,160 | €41.48 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 80 | €41.36 | SI Trade |
16:24:18 - 06-Feb-26 |
| Sell* | 61 | €41.42 | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 15 | €41.54 | SI Trade |
16:12:17 - 06-Feb-26 |
| Buy* | 114 | €41.56 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 76 | €41.56 | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 100 | €41.52 | SI Trade |
16:08:54 - 06-Feb-26 |
Elisa Ord (0I8Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
