| Price | €40.50 on 16-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.59 -1.44% |
| Buy | €41.32 |
| Sell | €39.68 |
| Buy / Sell 0I8Y Shares | |
| Last Trade: | Unknown 3,202.00 at €40.78841 |
| Day's Volume: | 31,143 |
| Last Close: | €40.50 |
| Open: | €40.95 |
| ISIN: | FI0009007884 |
| Day's Range | €40.08 - €40.95 |
| 52wk Range: | €38.75 - €56.31 |
| Market Capitalisation: | €6,501m |
| VWAP: | €40.72045 |
| Shares in Issue: | 161m |
Recent Trades History Elisa Ord (0I8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,202 | €40.78841 | Negotiated Trade OTC Trade |
17:19:17 - 16-Apr-24 |
| Unknown* | 3,202 | €40.78841 | OTC Trade |
17:19:17 - 16-Apr-24 |
| Unknown* | 336 | €40.6499 | OTC Trade |
17:07:35 - 16-Apr-24 |
| Unknown* | 5,767 | €40.7351 | OTC Trade |
17:07:35 - 16-Apr-24 |
| Unknown* | 33 | €40.89409 | OTC Trade |
17:07:34 - 16-Apr-24 |
| Unknown* | 685 | €41.10 | OTC Trade |
17:02:40 - 16-Apr-24 |
| Unknown* | 1 | €40.44 | OTC Trade |
17:02:04 - 16-Apr-24 |
| Unknown* | 1,199 | €40.88123 | OTC Trade |
16:42:00 - 16-Apr-24 |
| Unknown* | 969 | €40.85777 | OTC Trade |
16:41:59 - 16-Apr-24 |
| Unknown* | 221 | €40.44081 | OTC Trade |
16:22:40 - 16-Apr-24 |
