Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Price

Price €37.64 on 12-12-2025 at 19:30:02
Change €0.10 0.27%
Buy €38.44
Sell €36.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.40
Day's Volume: 22,583
Last Close: €37.64
Open: €37.77
ISIN: FI0009007884
Day's Range €37.00 - €37.77
52wk Range: €36.36 - €48.00
Market Capitalisation: €6.04b
VWAP: €37.38946
Shares in Issue: 160.51m

Elisa Ord (0I8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.40 SI Trade
 17:33:09 - 12-Dec-25
Unknown* 4,676 €37.40348 SI Trade
Negotiated Trade
 17:03:49 - 12-Dec-25
Sell* 11 €37.30 SI Trade
 16:23:08 - 12-Dec-25
Sell* 35 €37.29 SI Trade
 16:22:56 - 12-Dec-25
Sell* 170 €37.30 SI Trade
 16:22:19 - 12-Dec-25
Sell* 3 €37.32 SI Trade
 16:21:26 - 12-Dec-25
Sell* 171 €37.31 SI Trade
 16:21:23 - 12-Dec-25
Sell* 218 €37.30 SI Trade
 16:20:52 - 12-Dec-25
Sell* 218 €37.30 SI Trade
 16:20:52 - 12-Dec-25
Sell* 138 €37.32 SI Trade
 16:18:06 - 12-Dec-25
See more Elisa Ord trades

Elisa Ord (0I8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.77 37.77 37.00 37.64 22,583
11th Dec 2025 (Thu) 37.56 37.56 36.78 37.54 32,280
10th Dec 2025 (Wed) 37.17 37.52 36.40 37.52 29,219
9th Dec 2025 (Tue) 37.20 37.23 36.44 37.23 61,529
8th Dec 2025 (Mon) 37.52 37.52 36.74 37.49 184,797
5th Dec 2025 (Fri) 37.33 37.41 36.56 37.41 31,921
4th Dec 2025 (Thu) 37.15 37.15 36.36 37.14 20,529
3rd Dec 2025 (Wed) 37.25 37.30 36.50 37.30 39,699
2nd Dec 2025 (Tue) 37.70 37.70 36.88 37.26 34,147
1st Dec 2025 (Mon) 37.78 37.81 37.00 37.81 7,635
28th Nov 2025 (Fri) 38.06 38.06 37.28 38.02 33,700
27th Nov 2025 (Thu) 37.59 38.04 36.82 38.04 45,452
26th Nov 2025 (Wed) 38.52 38.52 37.72 38.36 25,137
25th Nov 2025 (Tue) 38.26 38.66 37.46 38.66 35,358
24th Nov 2025 (Mon) 38.39 38.47 37.58 38.47 58,437
21st Nov 2025 (Fri) 37.78 38.38 37.00 38.38 43,427
20th Nov 2025 (Thu) 38.15 38.19 37.34 37.80 69,386
19th Nov 2025 (Wed) 38.31 38.35 37.52 38.35 21,584
18th Nov 2025 (Tue) 38.47 38.47 37.70 38.45 15,438
17th Nov 2025 (Mon) 38.61 39.17 36.68 38.54 104,466
14th Nov 2025 (Fri) 38.67 38.69 37.86 38.28 247,447
See more Elisa Ord price history

Elisa Ord (0I8Y) Regulatory News

Date Source Headline
See more Elisa Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered