| Price | €43.36 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.15 0.35% |
| Buy | €44.24 |
| Sell | €42.48 |
| Buy / Sell 0I8Y Shares | |
| Last Trade: | Unknown 0.00 at €43.66 |
| Day's Volume: | 12,673 |
| Last Close: | €43.36 |
| Open: | €42.92 |
| ISIN: | FI0009007884 |
| Day's Range | €42.04 - €43.36 |
| 52wk Range: | €38.77 - €49.035 |
| Market Capitalisation: | €6,960m |
| VWAP: | €43.56252 |
| Shares in Issue: | 161m |
Recent Trades History Elisa Ord (0I8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.66 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 548 | €43.58365 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 56 | €43.07993 | SI Trade Negotiated Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 246 | €43.56171 | SI Trade Negotiated Trade |
17:34:28 - 22-Nov-24 |
| Sell* | 335 | €43.62 | SI Trade |
16:29:42 - 22-Nov-24 |
| Sell* | 80 | €43.62 | SI Trade |
16:29:42 - 22-Nov-24 |
| Unknown* | 7,650 | €43.62 | OTC Trade |
16:29:42 - 22-Nov-24 |
| Buy* | 1 | €43.60 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 150 | €43.60 | SI Trade |
16:09:45 - 22-Nov-24 |
| Buy* | 150 | €43.60 | SI Trade |
16:09:45 - 22-Nov-24 |
