Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Price

Price €45.76 on 19-09-2025 at 18:50:02
Change €-0.13 -0.28%
Buy €46.74
Sell €44.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.66
Day's Volume: 260,698
Last Close: €45.76
Open: €45.70
ISIN: FI0009007884
Day's Range €43.42 - €46.38
52wk Range: €39.42 - €49.035
Market Capitalisation: €7.35b
VWAP: €45.73099
Shares in Issue: 160.51m

Elisa Ord (0I8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.66 SI Trade
 17:40:33 - 19-Sep-25
Unknown* 161 €45.89168 Negotiated Trade
OTC Trade
 17:33:23 - 19-Sep-25
Unknown* 175 €45.92457 Negotiated Trade
OTC Trade
 17:33:08 - 19-Sep-25
Unknown* 1,267 €45.87137 SI Trade
Negotiated Trade
 17:32:45 - 19-Sep-25
Unknown* 28 €45.74 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 41,382 €45.74 Negotiated Trade
 16:41:25 - 19-Sep-25
Unknown* 25,990 €45.74 Negotiated Trade
 16:41:25 - 19-Sep-25
Unknown* 54,807 €45.74 Negotiated Trade
 16:41:25 - 19-Sep-25
Unknown* 65 €45.74 Ordinary
 16:41:25 - 19-Sep-25
Unknown* 139 €45.74 Ordinary
 16:41:25 - 19-Sep-25
See more Elisa Ord trades

Elisa Ord (0I8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.70 46.38 43.42 45.76 260,698
18th Sep 2025 (Thu) 45.78 45.89 44.80 45.89 9,927
17th Sep 2025 (Wed) 46.42 47.07 44.10 45.86 56,085
16th Sep 2025 (Tue) 46.70 47.26 45.68 46.76 59,279
15th Sep 2025 (Mon) 46.80 46.83 45.84 46.83 135,547
12th Sep 2025 (Fri) 45.99 46.92 45.06 46.92 89,298
11th Sep 2025 (Thu) 45.59 45.59 44.60 45.51 29,700
10th Sep 2025 (Wed) 45.98 45.98 45.04 45.96 141,892
9th Sep 2025 (Tue) 45.56 45.67 44.60 45.67 101,375
8th Sep 2025 (Mon) 45.79 45.80 44.84 45.80 9,871
5th Sep 2025 (Fri) 45.65 45.65 44.62 45.58 10,480
4th Sep 2025 (Thu) 44.93 45.36 43.98 45.36 16,266
3rd Sep 2025 (Wed) 45.22 45.29 44.30 45.29 14,050
2nd Sep 2025 (Tue) 45.53 46.21 43.26 45.58 23,905
1st Sep 2025 (Mon) 45.51 46.19 43.24 45.56 8,929
29th Aug 2025 (Fri) 45.60 45.66 44.66 45.66 85,120
28th Aug 2025 (Thu) 45.70 45.73 44.70 45.72 240,584
27th Aug 2025 (Wed) 45.50 45.50 44.56 45.50 19,922
26th Aug 2025 (Tue) 45.58 45.58 44.58 45.58 26,193
25th Aug 2025 (Mon) 45.92 45.92 45.92 45.92 0
22nd Aug 2025 (Fri) 45.92 45.92 44.98 45.92 94,912
See more Elisa Ord price history

Elisa Ord (0I8Y) Regulatory News

Date Source Headline
See more Elisa Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered