| Price | $52.45048 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 100.00 at $50.31 |
| Day's Volume: | 3,198 |
| Last Close: | $52.45048 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.69228 - $54.40956 |
| Market Capitalisation: | $33,182m |
| VWAP: | $50.79484 |
| Shares in Issue: | 633m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.31 | OTC Trade |
17:41:21 - 03-May-24 |
| Unknown* | 100 | $50.308 | OTC Trade |
17:41:21 - 03-May-24 |
| Unknown* | 1 | $50.88 | OTC Trade |
14:03:57 - 03-May-24 |
| Unknown* | 11 | $50.5188 | Negotiated Trade OTC Trade |
17:17:19 - 03-May-24 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:00:30 - 03-May-24 |
| Unknown* | 62 | $50.5111 | OTC Trade |
16:34:30 - 03-May-24 |
| Unknown* | 20 | $50.445 | OTC Trade |
16:23:54 - 03-May-24 |
| Unknown* | 0 | $51.07 | OTC Trade |
13:59:25 - 03-May-24 |
| Unknown* | 0 | $51.07 | OTC Trade |
13:59:28 - 03-May-24 |
| Unknown* | 0 | $51.07 | OTC Trade |
13:59:23 - 03-May-24 |
