| Price | $46.97 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $46.931 |
| Day's Volume: | 21,549 |
| Last Close: | $46.97 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54344 - $52.04 |
| Market Capitalisation: | $55.95b |
| VWAP: | $42.75793 |
| Shares in Issue: | 1.15b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $46.931 | OTC Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 42 | $46.98 | SI Trade |
19:13:57 - 21-May-26 |
| Unknown* | 20 | $46.9793 | OTC Trade |
19:13:45 - 21-May-26 |
| Unknown* | 14 | $46.98 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 200 | $46.9993 | OTC Trade |
19:12:56 - 21-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
19:11:33 - 21-May-26 |
| Unknown* | 200 | $46.9407 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
19:11:19 - 21-May-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
