Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $44.11 SI Trade
 19:14:29 - 21-Jul-26
Unknown* 10 $44.09 SI Trade
 19:10:50 - 21-Jul-26
Unknown* 21 $44.045 OTC Trade
 19:07:28 - 21-Jul-26
Unknown* 0 $44.02 SI Trade
 19:03:02 - 21-Jul-26
Unknown* 137 $44.0283 OTC Trade
 19:02:25 - 21-Jul-26
Unknown* 29 $44.02 SI Trade
 19:01:29 - 21-Jul-26
Unknown* 25 $44.0405 OTC Trade
 18:59:46 - 21-Jul-26
Unknown* 7 $44.03 SI Trade
 18:54:36 - 21-Jul-26
Unknown* 2 $44.04 SI Trade
 18:46:37 - 21-Jul-26
Unknown* 400 $43.9895 OTC Trade
 18:38:01 - 21-Jul-26
Unknown* 0 $43.99 SI Trade
 18:37:52 - 21-Jul-26
Unknown* 300 $43.985 OTC Trade
 18:37:15 - 21-Jul-26
Unknown* 500 $43.9795 OTC Trade
 18:37:11 - 21-Jul-26
Unknown* 0 $43.98 SI Trade
 18:35:13 - 21-Jul-26
Unknown* 2 $43.94 SI Trade
 18:32:30 - 21-Jul-26
Unknown* 1 $43.9314 Negotiated Trade
OTC Trade
 18:30:35 - 21-Jul-26
Unknown* 0 $43.90 SI Trade
 18:23:37 - 21-Jul-26
Unknown* 100 $43.865 OTC Trade
 18:16:49 - 21-Jul-26
Unknown* 2 $43.88 SI Trade
 18:14:27 - 21-Jul-26
Unknown* 0 $43.91 SI Trade
 18:13:44 - 21-Jul-26
Unknown* 5 $43.91 SI Trade
 18:13:27 - 21-Jul-26
Unknown* 0 $43.89 SI Trade
 18:10:10 - 21-Jul-26
Unknown* 0 $43.91 SI Trade
 18:09:52 - 21-Jul-26
Unknown* 0 $43.86 SI Trade
 18:09:03 - 21-Jul-26
Unknown* 0 $43.87 OTC Trade
 18:05:44 - 21-Jul-26
Unknown* 100 $43.87 SI Trade
 18:03:49 - 21-Jul-26
Unknown* 100 $43.9195 OTC Trade
 17:54:01 - 21-Jul-26
Unknown* 1 $43.92 SI Trade
 17:41:37 - 21-Jul-26
Unknown* 0 $43.89 SI Trade
 17:41:03 - 21-Jul-26
Unknown* 0 $43.89 SI Trade
 17:39:37 - 21-Jul-26
Unknown* 4 $43.92 SI Trade
 17:35:49 - 21-Jul-26
Unknown* 0 $43.93 SI Trade
 17:35:14 - 21-Jul-26
Unknown* 551 $43.9305 OTC Trade
 17:35:12 - 21-Jul-26
Unknown* 0 $44.01 SI Trade
 17:32:30 - 21-Jul-26
Unknown* 25 $44.00 SI Trade
 17:30:48 - 21-Jul-26
Unknown* 0 $43.99 SI Trade
 17:30:31 - 21-Jul-26
Unknown* 2 $43.98 OTC Trade
 17:29:58 - 21-Jul-26
Unknown* 2 $43.90 SI Trade
 17:25:41 - 21-Jul-26
Unknown* 22 $43.9405 OTC Trade
 17:24:02 - 21-Jul-26
Unknown* 35 $43.982 OTC Trade
 17:22:26 - 21-Jul-26
Unknown* 0 $44.04 OTC Trade
 17:09:23 - 21-Jul-26
Unknown* 0 $44.14 SI Trade
 17:00:38 - 21-Jul-26
Unknown* 100 $44.165 OTC Trade
 16:59:13 - 21-Jul-26
Unknown* 0 $44.10 SI Trade
 16:52:59 - 21-Jul-26
Unknown* 1 $44.1814 Negotiated Trade
OTC Trade
 16:49:11 - 21-Jul-26
Unknown* 0 $44.26 SI Trade
 16:45:36 - 21-Jul-26
Unknown* 5 $44.17 SI Trade
 16:41:11 - 21-Jul-26
Unknown* 4 $44.1926 OTC Trade
 16:40:19 - 21-Jul-26
Unknown* 4 $44.192 OTC Trade
 16:40:19 - 21-Jul-26
Unknown* 120 $44.1995 OTC Trade
 16:38:59 - 21-Jul-26
Unknown* 0 $44.19 SI Trade
 16:38:37 - 21-Jul-26
Unknown* 200 $44.248 OTC Trade
 16:36:41 - 21-Jul-26
Unknown* 2 $44.2374 OTC Trade
 16:36:13 - 21-Jul-26
Unknown* 3 $44.238 OTC Trade
 16:36:13 - 21-Jul-26
Unknown* 600 $44.2282 OTC Trade
 16:33:21 - 21-Jul-26
Unknown* 0 $44.21 OTC Trade
 16:31:35 - 21-Jul-26
Unknown* 235 $44.218 OTC Trade
 16:31:25 - 21-Jul-26
Unknown* 1 $44.218 OTC Trade
 16:31:21 - 21-Jul-26
Unknown* 0 $44.22 OTC Trade
 16:31:21 - 21-Jul-26
Unknown* 0 $44.215 OTC Trade
 16:31:21 - 21-Jul-26
Unknown* 10 $44.2174 OTC Trade
 16:31:21 - 21-Jul-26
Unknown* 10 $44.218 OTC Trade
 16:31:21 - 21-Jul-26
Unknown* 25 $44.22 SI Trade
 16:30:48 - 21-Jul-26
Unknown* 100 $44.175 OTC Trade
 16:28:05 - 21-Jul-26
Unknown* 28 $44.20 SI Trade
 16:24:07 - 21-Jul-26
Unknown* 100 $44.195 OTC Trade
 16:23:51 - 21-Jul-26
Unknown* 100 $44.1105 OTC Trade
 16:19:11 - 21-Jul-26
Unknown* 2,420 $44.182 OTC Trade
 16:17:11 - 21-Jul-26
Unknown* 17 $44.135 OTC Trade
 16:17:05 - 21-Jul-26
Unknown* 83 $44.135 OTC Trade
 16:17:05 - 21-Jul-26
Unknown* 27 $43.96 SI Trade
 16:16:13 - 21-Jul-26
Unknown* 17 $43.98 OTC Trade
 16:16:06 - 21-Jul-26
Unknown* 0 $43.91 SI Trade
 16:14:00 - 21-Jul-26
Unknown* 100 $43.8905 OTC Trade
 16:13:04 - 21-Jul-26
Unknown* 1 $43.97 OTC Trade
 16:12:14 - 21-Jul-26
Unknown* 0 $43.98 SI Trade
 16:10:57 - 21-Jul-26
Unknown* 0 $43.96 OTC Trade
 16:08:33 - 21-Jul-26
Unknown* 4 $44.03 SI Trade
 16:07:30 - 21-Jul-26
Unknown* 0 $44.08 SI Trade
 16:05:54 - 21-Jul-26
Unknown* 0 $44.08 SI Trade
 16:05:38 - 21-Jul-26
Unknown* 1 $44.1428 SI Trade
Currency Conversion
 16:03:32 - 21-Jul-26
Unknown* 1 $44.06292 SI Trade
Currency Conversion
 16:03:13 - 21-Jul-26
Unknown* 27 $44.05 SI Trade
 16:02:31 - 21-Jul-26
Unknown* 1 $44.11427 SI Trade
Currency Conversion
 16:01:35 - 21-Jul-26
Unknown* 82 $44.07 SI Trade
 16:01:24 - 21-Jul-26
Unknown* 2 $44.06863 SI Trade
Currency Conversion
 16:00:58 - 21-Jul-26
Unknown* 0 $44.01 SI Trade
 16:00:45 - 21-Jul-26
Unknown* 1 $43.93 SI Trade
 15:56:02 - 21-Jul-26
Unknown* 1 $43.91 SI Trade
 15:54:16 - 21-Jul-26
Unknown* 8 $43.87 SI Trade
 15:53:49 - 21-Jul-26
Unknown* 6 $43.8886 Negotiated Trade
OTC Trade
 15:52:37 - 21-Jul-26
Unknown* 0 $43.91 SI Trade
 15:51:27 - 21-Jul-26
Unknown* 0 $43.91458 SI Trade
Currency Conversion
 15:48:08 - 21-Jul-26
Unknown* 2 $43.92028 SI Trade
Currency Conversion
 15:48:08 - 21-Jul-26
Unknown* 2 $43.92599 SI Trade
Currency Conversion
 15:48:07 - 21-Jul-26
Unknown* 2 $43.92599 SI Trade
Currency Conversion
 15:48:06 - 21-Jul-26
Unknown* 2 $43.9317 SI Trade
Currency Conversion
 15:48:05 - 21-Jul-26
Unknown* 2 $43.9317 SI Trade
Currency Conversion
 15:48:05 - 21-Jul-26
Unknown* 2 $43.9317 SI Trade
Currency Conversion
 15:48:02 - 21-Jul-26
Unknown* 1 $43.9317 SI Trade
Currency Conversion
 15:48:02 - 21-Jul-26
Unknown* 0 $43.97 SI Trade
 15:44:42 - 21-Jul-26
Unknown* 0 $43.97 SI Trade
 15:44:37 - 21-Jul-26
Unknown* 0 $43.95 OTC Trade
 15:44:25 - 21-Jul-26
Unknown* 0 $43.95 OTC Trade
 15:44:25 - 21-Jul-26
Unknown* 0 $43.95 OTC Trade
 15:44:25 - 21-Jul-26
Unknown* 0 $43.95 OTC Trade
 15:44:25 - 21-Jul-26
Unknown* 11 $43.97 SI Trade
 15:44:11 - 21-Jul-26
Unknown* 0 $43.97 SI Trade
 15:42:31 - 21-Jul-26
Unknown* 0 $43.97 SI Trade
 15:42:10 - 21-Jul-26
Unknown* 1 $44.00 SI Trade
 15:39:26 - 21-Jul-26
Unknown* 0 $44.05 SI Trade
 15:38:23 - 21-Jul-26
Unknown* 0 $44.04 SI Trade
 15:37:20 - 21-Jul-26
Unknown* 35 $44.05 OTC Trade
 15:36:24 - 21-Jul-26
Unknown* 0 $44.08 OTC Trade
 15:35:11 - 21-Jul-26
Unknown* 0 $44.06 SI Trade
 15:33:41 - 21-Jul-26
Unknown* 0 $43.90 SI Trade
 15:27:00 - 21-Jul-26
Unknown* 0 $43.89 SI Trade
 15:26:44 - 21-Jul-26
Unknown* 65 $43.92 SI Trade
 15:25:58 - 21-Jul-26
Unknown* 3 $43.94 SI Trade
 15:21:51 - 21-Jul-26
Unknown* 137 $43.9095 OTC Trade
 15:21:04 - 21-Jul-26
Unknown* 47 $44.0857 Currency Conversion
Negotiated Trade
 15:19:59 - 21-Jul-26
Unknown* 2 $44.04795 Currency Conversion
Negotiated Trade
 15:19:59 - 21-Jul-26
Unknown* 4 $43.94 OTC Trade
 15:19:23 - 21-Jul-26
Unknown* 0 $43.94 SI Trade
 15:19:21 - 21-Jul-26
Unknown* 0 $43.92 SI Trade
 15:19:13 - 21-Jul-26
Unknown* 1 $43.94 SI Trade
 15:12:11 - 21-Jul-26
Unknown* 10 $43.93 SI Trade
 15:09:35 - 21-Jul-26
Unknown* 0 $43.9374 SI Trade
Currency Conversion
 15:06:55 - 21-Jul-26
Unknown* 0 $43.87 SI Trade
 15:01:37 - 21-Jul-26
Unknown* 2 $43.88 SI Trade
 15:01:21 - 21-Jul-26
Unknown* 0 $43.89 SI Trade
 14:55:42 - 21-Jul-26
Unknown* 860 $43.938 OTC Trade
 14:53:52 - 21-Jul-26
Unknown* 0 $43.96 OTC Trade
 14:53:39 - 21-Jul-26
Unknown* 1 $44.03 SI Trade
 14:53:30 - 21-Jul-26
Unknown* 0 $43.96 OTC Trade
 14:53:20 - 21-Jul-26
Unknown* 0 $44.06 SI Trade
 14:52:20 - 21-Jul-26
Unknown* 14 $44.0528 Negotiated Trade
OTC Trade
 14:51:11 - 21-Jul-26
Unknown* 250 $44.068 OTC Trade
 14:51:11 - 21-Jul-26
Unknown* 3 $44.05 OTC Trade
 14:48:43 - 21-Jul-26
Unknown* 0 $44.05 OTC Trade
 14:47:39 - 21-Jul-26
Unknown* 0 $44.02 OTC Trade
 14:47:08 - 21-Jul-26
Unknown* 60 $43.8695 OTC Trade
 14:41:41 - 21-Jul-26
Unknown* 0 $43.73 OTC Trade
 14:41:04 - 21-Jul-26
Unknown* 0 $43.74 OTC Trade
 14:41:01 - 21-Jul-26
Unknown* 0 $43.73 OTC Trade
 14:40:58 - 21-Jul-26
Unknown* 0 $43.73 OTC Trade
 14:40:56 - 21-Jul-26
Unknown* 0 $43.73 OTC Trade
 14:40:53 - 21-Jul-26
Unknown* 1,300 $43.81 OTC Trade
 14:40:21 - 21-Jul-26
Unknown* 700 $43.816 OTC Trade
 14:40:21 - 21-Jul-26
Unknown* 137 $43.8605 OTC Trade
 14:39:06 - 21-Jul-26
Unknown* 0 $43.91 SI Trade
 14:38:28 - 21-Jul-26
Unknown* 0 $43.93 SI Trade
 14:37:34 - 21-Jul-26
Unknown* 0 $44.00 SI Trade
 14:37:07 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:35:15 - 21-Jul-26
Unknown* 244 $44.35788 Currency Conversion
Negotiated Trade
 14:31:57 - 21-Jul-26
Unknown* 0 $44.10856 SI Trade
Currency Conversion
 14:30:24 - 21-Jul-26
Unknown* 0 $44.13139 SI Trade
Currency Conversion
 14:30:20 - 21-Jul-26
Unknown* 7 $44.16443 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 13 $44.16443 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 0 $44.20 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 7 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $44.17 Negotiated Trade
OTC Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 3 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $44.17 SI Trade
 14:30:01 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15