| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $46.931 | OTC Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 42 | $46.98 | SI Trade |
19:13:57 - 21-May-26 |
| Unknown* | 20 | $46.9793 | OTC Trade |
19:13:45 - 21-May-26 |
| Unknown* | 14 | $46.98 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 200 | $46.9993 | OTC Trade |
19:12:56 - 21-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
19:11:33 - 21-May-26 |
| Unknown* | 200 | $46.9407 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
19:11:19 - 21-May-26 |
| Unknown* | 1 | $46.92 | SI Trade |
19:10:32 - 21-May-26 |
| Unknown* | 200 | $46.8193 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $46.72 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 1 | $46.72 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $46.72 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $46.72 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $46.74 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 200 | $46.7307 | OTC Trade |
19:06:55 - 21-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
19:06:50 - 21-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 28 | $46.79 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 100 | $46.845 | OTC Trade |
19:05:53 - 21-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
19:05:27 - 21-May-26 |
| Unknown* | 10 | $46.8914 | Negotiated Trade OTC Trade |
19:05:25 - 21-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
19:04:23 - 21-May-26 |
| Unknown* | 2 | $46.8591 | OTC Trade |
19:03:30 - 21-May-26 |
| Unknown* | 0 | $46.88 | OTC Trade |
19:02:55 - 21-May-26 |
| Unknown* | 83 | $46.90 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 74 | $46.9186 | Negotiated Trade OTC Trade |
19:02:09 - 21-May-26 |
| Unknown* | 0 | $46.89 | SI Trade |
19:01:56 - 21-May-26 |
| Unknown* | 68 | $46.88 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
19:01:25 - 21-May-26 |
| Unknown* | 1 | $46.95 | OTC Trade |
19:00:20 - 21-May-26 |
| Unknown* | 141 | $46.94 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 15 | $46.85 | OTC Trade |
18:58:50 - 21-May-26 |
| Unknown* | 15 | $46.83 | OTC Trade |
18:58:31 - 21-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
18:58:31 - 21-May-26 |
| Unknown* | 0 | $46.91 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 1 | $46.90 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 181 | $46.9876 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 32 | $46.9885 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 2 | $46.9575 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 2 | $46.93 | SI Trade |
18:53:55 - 21-May-26 |
| Unknown* | 100 | $46.945 | OTC Trade |
18:53:38 - 21-May-26 |
| Unknown* | 1 | $47.00 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 100 | $47.025 | OTC Trade |
18:52:41 - 21-May-26 |
| Unknown* | 0 | $47.06 | OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 1 | $47.07 | SI Trade |
18:51:26 - 21-May-26 |
| Unknown* | 770 | $47.065 | OTC Trade |
18:51:10 - 21-May-26 |
| Unknown* | 1 | $47.00 | OTC Trade |
18:50:23 - 21-May-26 |
| Unknown* | 3 | $47.00 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 4 | $47.00 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 1 | $47.00 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 20 | $47.00 | OTC Trade |
18:50:21 - 21-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 3 | $47.00 | OTC Trade |
18:50:19 - 21-May-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 17 | $47.10 | OTC Trade |
18:47:17 - 21-May-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $47.13 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 100 | $47.155 | OTC Trade |
18:44:07 - 21-May-26 |
| Unknown* | 2 | $47.2225 | OTC Trade |
18:43:15 - 21-May-26 |
| Unknown* | 2 | $47.2218 | OTC Trade |
18:43:15 - 21-May-26 |
| Unknown* | 0 | $47.28 | SI Trade |
18:41:11 - 21-May-26 |
| Unknown* | 180 | $47.2924 | OTC Trade |
18:41:01 - 21-May-26 |
| Unknown* | 195 | $47.2917 | OTC Trade |
18:41:01 - 21-May-26 |
| Unknown* | 0 | $47.38 | OTC Trade |
18:39:38 - 21-May-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 5 | $47.38 | SI Trade |
18:39:28 - 21-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:39:03 - 21-May-26 |
| Unknown* | 50 | $47.4018 | OTC Trade |
18:38:50 - 21-May-26 |
| Unknown* | 210 | $47.402 | OTC Trade |
18:38:50 - 21-May-26 |
| Unknown* | 100 | $47.379 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 6 | $47.385 | OTC Trade |
18:37:54 - 21-May-26 |
| Unknown* | 4 | $47.385 | OTC Trade |
18:37:54 - 21-May-26 |
| Unknown* | 100 | $47.3683 | OTC Trade |
18:37:09 - 21-May-26 |
| Unknown* | 30 | $47.3393 | OTC Trade |
18:34:07 - 21-May-26 |
| Unknown* | 5 | $47.37 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 5 | $47.42 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 2 | $47.42 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 28 | $47.36 | SI Trade |
18:32:58 - 21-May-26 |
| Unknown* | 150 | $47.3493 | OTC Trade |
18:32:55 - 21-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:32:47 - 21-May-26 |
| Unknown* | 0 | $47.38 | OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | $47.25 | SI Trade |
18:28:57 - 21-May-26 |
| Unknown* | 100 | $47.235 | OTC Trade |
18:28:04 - 21-May-26 |
| Unknown* | 25 | $47.23 | SI Trade |
18:27:24 - 21-May-26 |
| Unknown* | 100 | $47.245 | OTC Trade |
18:27:16 - 21-May-26 |
| Unknown* | 10 | $47.32 | OTC Trade |
18:26:52 - 21-May-26 |
| Unknown* | 100 | $47.38 | OTC Trade |
18:24:32 - 21-May-26 |
| Unknown* | 10 | $47.30 | SI Trade |
18:23:38 - 21-May-26 |
| Unknown* | 50 | $47.315 | OTC Trade |
18:23:11 - 21-May-26 |
| Unknown* | 0 | $47.29304 | SI Trade Currency Conversion |
18:22:53 - 21-May-26 |
| Unknown* | 0 | $47.24 | SI Trade |
18:22:40 - 21-May-26 |
| Unknown* | 1 | $47.23 | SI Trade |
18:21:13 - 21-May-26 |
| Unknown* | 83 | $47.232 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 213 | $47.232 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 20 | $47.232 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 184 | $47.232 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 10 | $47.22 | SI Trade |
18:21:01 - 21-May-26 |
| Unknown* | 6 | $47.24 | OTC Trade |
18:20:55 - 21-May-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
18:20:46 - 21-May-26 |
| Unknown* | 5 | $47.24 | SI Trade |
18:20:31 - 21-May-26 |
| Unknown* | 0 | $47.28 | OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 23 | $47.3593 | OTC Trade |
18:19:14 - 21-May-26 |
| Unknown* | 100 | $47.399 | OTC Trade |
18:18:20 - 21-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:18:03 - 21-May-26 |
| Unknown* | 46 | $47.425 | OTC Trade |
18:17:54 - 21-May-26 |
| Unknown* | 3 | $47.47 | SI Trade |
18:17:41 - 21-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
18:17:15 - 21-May-26 |
| Unknown* | 3 | $47.50 | SI Trade |
18:17:15 - 21-May-26 |
| Unknown* | 100 | $47.55 | OTC Trade |
18:17:08 - 21-May-26 |
| Unknown* | 100 | $47.559 | OTC Trade |
18:17:06 - 21-May-26 |
| Unknown* | 10 | $47.5117 | OTC Trade |
18:16:59 - 21-May-26 |
| Unknown* | 100 | $47.63 | OTC Trade |
18:16:35 - 21-May-26 |
| Unknown* | 20 | $47.87 | SI Trade |
18:15:35 - 21-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
18:14:39 - 21-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
18:14:26 - 21-May-26 |
| Unknown* | 100 | $47.925 | OTC Trade |
18:13:47 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 1 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $47.88 | SI Trade |
18:11:27 - 21-May-26 |
| Unknown* | 141 | $47.93 | OTC Trade |
18:11:10 - 21-May-26 |
| Unknown* | 309 | $47.93 | OTC Trade |
18:11:10 - 21-May-26 |
| Unknown* | 150 | $47.9315 | OTC Trade |
18:11:10 - 21-May-26 |
| Unknown* | 30 | $47.9317 | OTC Trade |
18:11:10 - 21-May-26 |
| Unknown* | 1,240 | $48.0317 | OTC Trade |
18:10:10 - 21-May-26 |
| Unknown* | 89 | $48.065 | OTC Trade |
18:07:16 - 21-May-26 |
| Unknown* | 0 | $48.05 | SI Trade |
18:06:38 - 21-May-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
17:59:48 - 21-May-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:57:40 - 21-May-26 |
| Unknown* | 0 | $48.02 | OTC Trade |
17:57:28 - 21-May-26 |
| Unknown* | 50 | $48.015 | OTC Trade |
17:57:18 - 21-May-26 |
| Unknown* | 0 | $48.03 | SI Trade |
17:55:00 - 21-May-26 |
| Unknown* | 0 | $47.98 | SI Trade |
17:52:14 - 21-May-26 |
| Unknown* | 0 | $47.99 | SI Trade |
17:50:14 - 21-May-26 |
| Unknown* | 1 | $48.00 | SI Trade |
17:50:06 - 21-May-26 |
| Unknown* | 300 | $47.945 | OTC Trade |
17:49:47 - 21-May-26 |
| Unknown* | 65 | $47.96 | SI Trade |
17:49:35 - 21-May-26 |
| Unknown* | 100 | $47.885 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 0 | $47.89 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $47.89 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 1 | $47.92 | SI Trade |
17:39:04 - 21-May-26 |
| Unknown* | 100 | $47.895 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 13 | $47.89 | SI Trade |
17:34:01 - 21-May-26 |
| Unknown* | 100 | $47.885 | OTC Trade |
17:33:55 - 21-May-26 |
| Unknown* | 1 | $47.88 | OTC Trade |
17:31:58 - 21-May-26 |
| Unknown* | 9 | $47.90 | SI Trade |
17:31:47 - 21-May-26 |
| Unknown* | 122 | $47.8874 | OTC Trade |
17:31:10 - 21-May-26 |
| Unknown* | 98 | $47.888 | OTC Trade |
17:31:10 - 21-May-26 |
| Unknown* | 100 | $47.875 | OTC Trade |
17:30:50 - 21-May-26 |
| Unknown* | 0 | $47.89 | OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 100 | $47.875 | OTC Trade |
17:28:15 - 21-May-26 |
| Unknown* | 0 | $47.86 | SI Trade |
17:27:35 - 21-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 0 | $47.90 | SI Trade |
17:23:28 - 21-May-26 |
| Unknown* | 1 | $47.91 | OTC Trade |
17:22:37 - 21-May-26 |
| Unknown* | 0 | $47.90 | SI Trade |
17:20:51 - 21-May-26 |
| Unknown* | 350 | $47.92 | OTC Trade |
17:20:20 - 21-May-26 |
| Unknown* | 150 | $47.9215 | OTC Trade |
17:20:20 - 21-May-26 |
| Unknown* | 10 | $47.8622 | OTC Trade |
17:19:36 - 21-May-26 |
| Unknown* | 11 | $47.8615 | OTC Trade |
17:19:36 - 21-May-26 |
| Unknown* | 100 | $47.875 | OTC Trade |
17:19:02 - 21-May-26 |
| Unknown* | 0 | $47.83 | SI Trade |
17:18:05 - 21-May-26 |
| Unknown* | 1 | $47.81 | OTC Trade |
17:17:38 - 21-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 20 | $47.67 | OTC Trade |
17:10:34 - 21-May-26 |
| Unknown* | 9 | $47.70 | OTC Trade |
17:09:14 - 21-May-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
17:08:33 - 21-May-26 |
| Unknown* | 100 | $47.675 | OTC Trade |
17:08:19 - 21-May-26 |
| Unknown* | 0 | $47.70 | SI Trade |
17:07:57 - 21-May-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 14 | $47.80 | OTC Trade |
17:06:27 - 21-May-26 |
| Unknown* | 26 | $47.80 | OTC Trade |
17:06:27 - 21-May-26 |
| Unknown* | 87 | $47.80 | OTC Trade |
17:06:27 - 21-May-26 |
| Unknown* | 2 | $47.7785 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 420 | $47.762 | OTC Trade |
17:02:30 - 21-May-26 |
| Unknown* | 100 | $47.755 | OTC Trade |
17:01:09 - 21-May-26 |
| Unknown* | 0 | $47.83 | SI Trade |
17:00:32 - 21-May-26 |
| Unknown* | 100 | $47.8793 | OTC Trade |
16:56:47 - 21-May-26 |
| Unknown* | 455 | $47.86082 | OTC Trade |
16:56:18 - 21-May-26 |
| Unknown* | 0 | $47.80 | SI Trade |
16:54:05 - 21-May-26 |
| Unknown* | 0 | $47.74 | OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 10 | $47.71 | OTC Trade |
16:48:35 - 21-May-26 |
| Unknown* | 0 | $47.83 | SI Trade |
16:44:31 - 21-May-26 |