Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $49.20 SI Trade
 19:13:31 - 20-Aug-26
Unknown* 100 $49.195 OTC Trade
 19:12:41 - 20-Aug-26
Unknown* 122 $49.2695 OTC Trade
 18:58:05 - 20-Aug-26
Unknown* 0 $49.31 SI Trade
 18:52:50 - 20-Aug-26
Unknown* 4 $49.19 OTC Trade
 18:43:01 - 20-Aug-26
Unknown* 6 $49.24 OTC Trade
 18:42:27 - 20-Aug-26
Unknown* 6 $49.25 OTC Trade
 18:39:08 - 20-Aug-26
Unknown* 0 $49.28 OTC Trade
 18:34:38 - 20-Aug-26
Unknown* 21 $49.285 OTC Trade
 18:34:38 - 20-Aug-26
Unknown* 0 $49.31 SI Trade
 18:34:12 - 20-Aug-26
Unknown* 122 $49.2817 OTC Trade
 18:31:01 - 20-Aug-26
Unknown* 0 $49.28 SI Trade
 18:29:16 - 20-Aug-26
Unknown* 50 $49.25 OTC Trade
 18:28:33 - 20-Aug-26
Unknown* 2 $49.27 SI Trade
 18:26:49 - 20-Aug-26
Unknown* 100 $49.265 OTC Trade
 18:25:41 - 20-Aug-26
Unknown* 1 $49.31 OTC Trade
 18:23:12 - 20-Aug-26
Unknown* 2 $49.16 SI Trade
 18:04:59 - 20-Aug-26
Unknown* 20 $49.2117 OTC Trade
 18:02:01 - 20-Aug-26
Unknown* 82 $49.212 OTC Trade
 18:02:01 - 20-Aug-26
Unknown* 20 $49.215 OTC Trade
 18:02:01 - 20-Aug-26
Unknown* 0 $49.24 OTC Trade
 17:59:58 - 20-Aug-26
Unknown* 30 $49.245 OTC Trade
 17:59:49 - 20-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:59:43 - 20-Aug-26
Unknown* 0 $49.25 SI Trade
 17:56:48 - 20-Aug-26
Unknown* 42 $49.25 OTC Trade
 17:48:38 - 20-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:48:27 - 20-Aug-26
Unknown* 1 $49.1802 OTC Trade
 17:44:58 - 20-Aug-26
Unknown* 84 $49.18 OTC Trade
 17:44:57 - 20-Aug-26
Unknown* 1 $49.18 SI Trade
 17:44:46 - 20-Aug-26
Unknown* 0 $49.10 OTC Trade
 17:41:00 - 20-Aug-26
Unknown* 0 $49.10 OTC Trade
 17:41:00 - 20-Aug-26
Unknown* 29 $49.17 OTC Trade
 17:36:43 - 20-Aug-26
Unknown* 50 $49.1805 OTC Trade
 17:36:17 - 20-Aug-26
Unknown* 1 $49.1895 OTC Trade
 17:35:11 - 20-Aug-26
Unknown* 3 $49.16 OTC Trade
 17:35:09 - 20-Aug-26
Unknown* 42 $49.20 OTC Trade
 17:34:01 - 20-Aug-26
Unknown* 6 $49.212 OTC Trade
 17:33:12 - 20-Aug-26
Unknown* 5 $49.20 SI Trade
 17:32:43 - 20-Aug-26
Unknown* 0 $49.24 SI Trade
 17:32:18 - 20-Aug-26
Unknown* 0 $49.26 OTC Trade
 17:30:54 - 20-Aug-26
Unknown* 1 $49.31 OTC Trade
 17:27:54 - 20-Aug-26
Unknown* 7 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 5 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 4 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 7 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 5 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 5 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 3 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 3 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 7 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 4 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 10 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 15 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 25 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 27 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 5 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 3 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 4 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 4 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 13 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 5 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 3 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 22 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 3 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 16 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 2 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 1 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 6 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
Unknown* 0 $49.3422 OTC Trade
 17:24:57 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81