| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.25066 | SI Trade Currency Conversion |
17:59:01 - 19-Jun-26 |
| Unknown* | 0 | $42.12478 | SI Trade Currency Conversion |
15:45:43 - 19-Jun-26 |
| Unknown* | 0 | $42.32504 | SI Trade Currency Conversion |
08:01:11 - 19-Jun-26 |
| Unknown* | 0 | $42.7828 | SI Trade Currency Conversion |
07:05:06 - 19-Jun-26 |
| Unknown* | 0 | $42.7828 | SI Trade Currency Conversion |
07:05:06 - 19-Jun-26 |
| Unknown* | 0 | $42.35365 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $41.88445 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $42.35365 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $42.12 | SI Trade |
23:00:10 - 18-Jun-26 |
| Unknown* | 100 | $42.22 | OTC Trade |
21:54:05 - 18-Jun-26 |
| Unknown* | 37 | $42.03847 | Currency Conversion Negotiated Trade |
20:56:53 - 18-Jun-26 |
| Unknown* | 1 | $42.16 | SI Trade |
20:54:56 - 18-Jun-26 |
| Unknown* | 7 | $42.205 | OTC Trade |
20:54:27 - 18-Jun-26 |
| Unknown* | 40 | $42.31 | OTC Trade |
20:53:24 - 18-Jun-26 |
| Unknown* | 10 | $42.26 | Negotiated Trade OTC Trade |
20:52:01 - 18-Jun-26 |
| Unknown* | 5 | $42.075 | OTC Trade |
20:50:27 - 18-Jun-26 |
| Unknown* | 3 | $41.975 | OTC Trade |
20:50:06 - 18-Jun-26 |
| Unknown* | 4 | $42.035 | OTC Trade |
20:49:02 - 18-Jun-26 |
| Unknown* | 4 | $42.035 | OTC Trade |
20:49:02 - 18-Jun-26 |
| Unknown* | 0 | $42.01 | SI Trade |
20:46:57 - 18-Jun-26 |
| Unknown* | 7 | $41.9907 | OTC Trade |
20:46:42 - 18-Jun-26 |
| Unknown* | 0 | $42.04 | SI Trade |
20:46:04 - 18-Jun-26 |
| Unknown* | 10 | $42.0007 | OTC Trade |
20:45:42 - 18-Jun-26 |
| Unknown* | 352 | $42.008 | OTC Trade |
20:43:36 - 18-Jun-26 |
| Unknown* | 0 | $41.99 | SI Trade |
20:42:37 - 18-Jun-26 |
| Unknown* | 6 | $42.03 | SI Trade |
20:38:44 - 18-Jun-26 |
| Unknown* | 6 | $42.04 | SI Trade |
20:36:28 - 18-Jun-26 |
| Unknown* | 0 | $42.02 | SI Trade |
20:27:39 - 18-Jun-26 |
| Unknown* | 0 | $41.99 | OTC Trade |
20:14:25 - 18-Jun-26 |
| Unknown* | 39 | $41.9924 | OTC Trade |
20:14:25 - 18-Jun-26 |
| Unknown* | 39 | $41.9918 | OTC Trade |
20:14:25 - 18-Jun-26 |
| Unknown* | 0 | $42.02178 | SI Trade Currency Conversion |
20:11:09 - 18-Jun-26 |
| Unknown* | 23 | $42.02 | OTC Trade |
20:10:12 - 18-Jun-26 |
| Unknown* | 0 | $42.05 | SI Trade |
20:08:35 - 18-Jun-26 |
| Unknown* | 0 | $42.02 | SI Trade |
20:06:00 - 18-Jun-26 |
| Unknown* | 5 | $42.06 | SI Trade |
20:03:09 - 18-Jun-26 |
| Unknown* | 200 | $42.0193 | OTC Trade |
20:01:28 - 18-Jun-26 |
| Unknown* | 4 | $42.0186 | Negotiated Trade OTC Trade |
20:00:04 - 18-Jun-26 |
| Unknown* | 27 | $42.03 | SI Trade |
19:58:13 - 18-Jun-26 |
| Unknown* | 0 | $42.09 | SI Trade |
19:55:02 - 18-Jun-26 |
| Unknown* | 0 | $42.08 | SI Trade |
19:54:42 - 18-Jun-26 |
| Unknown* | 0 | $42.11 | SI Trade |
19:53:57 - 18-Jun-26 |
| Unknown* | 0 | $42.07 | SI Trade |
19:53:37 - 18-Jun-26 |
| Unknown* | 0 | $42.08 | SI Trade |
19:50:52 - 18-Jun-26 |
| Unknown* | 1 | $42.04 | SI Trade |
19:50:38 - 18-Jun-26 |
| Unknown* | 0 | $42.05 | SI Trade |
19:49:23 - 18-Jun-26 |
| Unknown* | 6 | $42.0024 | OTC Trade |
19:45:44 - 18-Jun-26 |
| Unknown* | 6 | $42.0018 | OTC Trade |
19:45:44 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | SI Trade |
19:43:17 - 18-Jun-26 |
| Unknown* | 1 | $42.24 | OTC Trade |
19:33:10 - 18-Jun-26 |
| Unknown* | 1 | $42.24 | OTC Trade |
19:33:10 - 18-Jun-26 |
| Unknown* | 3 | $42.23 | SI Trade |
19:30:26 - 18-Jun-26 |
| Unknown* | 360 | $42.178 | OTC Trade |
19:28:54 - 18-Jun-26 |
| Unknown* | 280 | $42.1683 | OTC Trade |
19:28:24 - 18-Jun-26 |
| Unknown* | 24 | $42.10 | SI Trade |
19:25:13 - 18-Jun-26 |
| Unknown* | 0 | $42.13 | SI Trade |
19:25:00 - 18-Jun-26 |
| Unknown* | 313 | $42.06377 | Currency Conversion Negotiated Trade |
19:23:45 - 18-Jun-26 |
| Unknown* | 0 | $42.15 | SI Trade |
19:17:42 - 18-Jun-26 |
| Unknown* | 3 | $42.16 | SI Trade |
19:17:19 - 18-Jun-26 |
| Unknown* | 3 | $42.15 | SI Trade |
19:15:26 - 18-Jun-26 |
| Unknown* | 4 | $42.15 | SI Trade |
19:14:56 - 18-Jun-26 |
| Unknown* | 200 | $42.1293 | OTC Trade |
19:14:21 - 18-Jun-26 |
| Unknown* | 35 | $42.10 | SI Trade |
19:12:47 - 18-Jun-26 |
| Unknown* | 0 | $42.10 | SI Trade |
19:11:39 - 18-Jun-26 |
| Unknown* | 0 | $42.04 | SI Trade |
19:09:38 - 18-Jun-26 |
| Unknown* | 0 | $42.04 | SI Trade |
19:08:38 - 18-Jun-26 |
| Unknown* | 0 | $42.02 | OTC Trade |
19:08:18 - 18-Jun-26 |
| Unknown* | 1 | $42.00 | SI Trade |
19:07:51 - 18-Jun-26 |
| Unknown* | 0 | $41.99 | SI Trade |
19:03:45 - 18-Jun-26 |
| Unknown* | 12 | $41.93 | OTC Trade |
19:02:42 - 18-Jun-26 |
| Unknown* | 640 | $41.918 | OTC Trade |
19:02:24 - 18-Jun-26 |
| Unknown* | 0 | $41.93 | SI Trade |
19:01:59 - 18-Jun-26 |
| Unknown* | 2 | $41.8993 | OTC Trade |
18:58:05 - 18-Jun-26 |
| Unknown* | 1 | $41.92 | OTC Trade |
18:52:00 - 18-Jun-26 |
| Unknown* | 2 | $41.94 | OTC Trade |
18:49:51 - 18-Jun-26 |
| Unknown* | 1 | $41.93 | OTC Trade |
18:48:40 - 18-Jun-26 |
| Unknown* | 5 | $41.925 | OTC Trade |
18:42:28 - 18-Jun-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
18:42:14 - 18-Jun-26 |
| Unknown* | 1 | $41.8514 | Negotiated Trade OTC Trade |
18:38:17 - 18-Jun-26 |
| Unknown* | 0 | $41.91 | SI Trade |
18:33:31 - 18-Jun-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
18:30:49 - 18-Jun-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
18:30:49 - 18-Jun-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
18:30:49 - 18-Jun-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
18:30:43 - 18-Jun-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
18:30:43 - 18-Jun-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
18:30:43 - 18-Jun-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 1 | $41.9214 | Negotiated Trade OTC Trade |
18:25:21 - 18-Jun-26 |
| Unknown* | 3 | $41.96 | SI Trade |
18:22:40 - 18-Jun-26 |
| Unknown* | 3 | $41.98 | SI Trade |
18:17:59 - 18-Jun-26 |
| Unknown* | 3 | $42.0107 | OTC Trade |
18:16:25 - 18-Jun-26 |
| Unknown* | 0 | $41.96 | SI Trade |
18:13:28 - 18-Jun-26 |
| Unknown* | 10 | $41.83787 | Currency Conversion Negotiated Trade |
18:12:47 - 18-Jun-26 |
| Unknown* | 0 | $41.98 | SI Trade |
18:12:14 - 18-Jun-26 |
| Unknown* | 1 | $41.84024 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Jun-26 |
| Unknown* | 30 | $41.81343 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Jun-26 |
| Unknown* | 0 | $41.96 | OTC Trade |
18:09:41 - 18-Jun-26 |
| Unknown* | 0 | $41.96 | OTC Trade |
18:09:41 - 18-Jun-26 |
| Unknown* | 0 | $41.98 | SI Trade |
18:06:15 - 18-Jun-26 |
| Unknown* | 0 | $42.00 | OTC Trade |
18:05:47 - 18-Jun-26 |
| Unknown* | 0 | $42.00 | SI Trade |
18:05:25 - 18-Jun-26 |
| Unknown* | 0 | $42.02 | OTC Trade |
18:04:09 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 1 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:18 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 4 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:03:17 - 18-Jun-26 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:54:30 - 18-Jun-26 |
| Unknown* | 0 | $42.02 | OTC Trade |
17:53:37 - 18-Jun-26 |
| Unknown* | 1 | $42.02 | OTC Trade |
17:51:06 - 18-Jun-26 |
| Unknown* | 1 | $42.0414 | Negotiated Trade OTC Trade |
17:50:36 - 18-Jun-26 |
| Unknown* | 119 | $42.02 | OTC Trade |
17:50:06 - 18-Jun-26 |
| Unknown* | 0 | $42.00 | SI Trade |
17:46:07 - 18-Jun-26 |
| Unknown* | 1 | $41.98 | OTC Trade |
17:44:35 - 18-Jun-26 |
| Unknown* | 119 | $41.94 | OTC Trade |
17:41:51 - 18-Jun-26 |
| Unknown* | 0 | $41.95 | SI Trade |
17:41:16 - 18-Jun-26 |
| Unknown* | 0 | $41.93 | SI Trade |
17:39:41 - 18-Jun-26 |
| Unknown* | 0 | $41.95 | SI Trade |
17:39:18 - 18-Jun-26 |
| Unknown* | 1 | $41.95 | OTC Trade |
17:37:37 - 18-Jun-26 |
| Unknown* | 99 | $41.87545 | Currency Conversion Negotiated Trade |
17:36:47 - 18-Jun-26 |
| Unknown* | 0 | $41.96 | SI Trade |
17:29:49 - 18-Jun-26 |
| Unknown* | 0 | $41.96 | SI Trade |
17:28:57 - 18-Jun-26 |
| Unknown* | 6 | $42.01 | SI Trade |
17:24:25 - 18-Jun-26 |
| Unknown* | 0 | $42.26647 | SI Trade Currency Conversion |
17:19:45 - 18-Jun-26 |
| Unknown* | 0 | $42.05 | SI Trade |
17:18:58 - 18-Jun-26 |
| Unknown* | 0 | $42.03 | SI Trade |
17:17:12 - 18-Jun-26 |
| Unknown* | 3 | $42.018 | OTC Trade |
17:14:36 - 18-Jun-26 |
| Unknown* | 10 | $41.9107 | OTC Trade |
17:09:46 - 18-Jun-26 |
| Unknown* | 5 | $41.89 | OTC Trade |
17:08:00 - 18-Jun-26 |
| Unknown* | 9 | $41.89 | SI Trade |
17:07:29 - 18-Jun-26 |
| Unknown* | 0 | $41.85 | OTC Trade |
17:03:22 - 18-Jun-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
17:03:22 - 18-Jun-26 |
| Unknown* | 0 | $41.87 | SI Trade |
17:01:57 - 18-Jun-26 |
| Unknown* | 1 | $41.82 | OTC Trade |
16:58:02 - 18-Jun-26 |
| Unknown* | 313 | $42.08261 | Currency Conversion Negotiated Trade |
16:57:36 - 18-Jun-26 |
| Unknown* | 314 | $42.0577 | Currency Conversion Negotiated Trade |
16:56:55 - 18-Jun-26 |
| Unknown* | 0 | $41.74 | SI Trade |
16:53:58 - 18-Jun-26 |
| Unknown* | 95 | $41.74 | OTC Trade |
16:53:27 - 18-Jun-26 |
| Unknown* | 0 | $41.69 | SI Trade |
16:51:18 - 18-Jun-26 |
| Unknown* | 25 | $41.735 | OTC Trade |
16:48:28 - 18-Jun-26 |
| Unknown* | 3 | $41.71 | OTC Trade |
16:47:58 - 18-Jun-26 |
| Unknown* | 28 | $41.70 | SI Trade |
16:43:58 - 18-Jun-26 |
| Unknown* | 0 | $41.68 | SI Trade |
16:40:44 - 18-Jun-26 |
| Unknown* | 0 | $41.69 | SI Trade |
16:38:10 - 18-Jun-26 |
| Unknown* | 2 | $41.65 | OTC Trade |
16:36:32 - 18-Jun-26 |
| Unknown* | 0 | $41.65 | SI Trade |
16:32:12 - 18-Jun-26 |
| Unknown* | 0 | $41.65 | SI Trade |
16:32:12 - 18-Jun-26 |
| Unknown* | 101 | $41.6607 | OTC Trade |
16:31:08 - 18-Jun-26 |
| Unknown* | 1 | $41.6607 | OTC Trade |
16:31:08 - 18-Jun-26 |
| Unknown* | 0 | $41.66 | SI Trade |
16:30:54 - 18-Jun-26 |
| Unknown* | 0 | $41.60 | SI Trade |
16:27:25 - 18-Jun-26 |
| Unknown* | 0 | $41.60 | SI Trade |
16:26:38 - 18-Jun-26 |
| Unknown* | 6 | $41.66 | SI Trade |
16:25:47 - 18-Jun-26 |
| Unknown* | 0 | $41.65 | SI Trade |
16:25:46 - 18-Jun-26 |
| Unknown* | 0 | $41.67 | SI Trade |
16:25:34 - 18-Jun-26 |