| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $48.61 | SI Trade |
19:10:26 - 18-Sep-26 |
| Unknown* | 12 | $48.64 | OTC Trade |
19:08:23 - 18-Sep-26 |
| Unknown* | 1 | $48.56 | SI Trade |
18:54:32 - 18-Sep-26 |
| Unknown* | 150 | $48.578 | OTC Trade |
18:51:17 - 18-Sep-26 |
| Unknown* | 340 | $48.58 | OTC Trade |
18:51:17 - 18-Sep-26 |
| Unknown* | 0 | $48.59 | SI Trade |
18:50:38 - 18-Sep-26 |
| Unknown* | 0 | $48.62 | SI Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
18:45:49 - 18-Sep-26 |
| Unknown* | 30 | $48.71 | SI Trade |
18:32:36 - 18-Sep-26 |
| Unknown* | 0 | $48.67 | SI Trade |
18:31:55 - 18-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
18:19:18 - 18-Sep-26 |
| Unknown* | 0 | $48.56 | SI Trade |
18:15:35 - 18-Sep-26 |
| Unknown* | 5 | $48.5205 | OTC Trade |
18:12:27 - 18-Sep-26 |
| Unknown* | 0 | $48.54 | SI Trade |
18:06:51 - 18-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
18:06:07 - 18-Sep-26 |
| Unknown* | 11 | $48.59 | SI Trade |
18:04:26 - 18-Sep-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
18:03:32 - 18-Sep-26 |
| Unknown* | 1 | $48.60 | SI Trade |
18:02:44 - 18-Sep-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
18:01:33 - 18-Sep-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
18:01:33 - 18-Sep-26 |
| Unknown* | 0 | $48.60 | SI Trade |
18:01:11 - 18-Sep-26 |
| Unknown* | 0 | $48.64 | SI Trade |
18:00:17 - 18-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
17:56:39 - 18-Sep-26 |
| Unknown* | 24 | $48.60 | Negotiated Trade OTC Trade |
17:55:06 - 18-Sep-26 |
| Unknown* | 1 | $48.60 | Negotiated Trade OTC Trade |
17:54:40 - 18-Sep-26 |
| Unknown* | 0 | $48.67 | SI Trade |
17:49:24 - 18-Sep-26 |
| Unknown* | 1 | $48.64 | OTC Trade |
17:48:54 - 18-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
17:42:10 - 18-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
17:40:53 - 18-Sep-26 |
| Unknown* | 1 | $48.7414 | Negotiated Trade OTC Trade |
17:40:46 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
17:38:13 - 18-Sep-26 |
| Unknown* | 1 | $48.84 | OTC Trade |
17:12:52 - 18-Sep-26 |
| Unknown* | 0 | $48.87 | SI Trade |
17:10:42 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
17:08:23 - 18-Sep-26 |
| Unknown* | 15 | $48.93 | OTC Trade |
17:03:23 - 18-Sep-26 |
| Unknown* | 0 | $48.97 | SI Trade |
17:02:37 - 18-Sep-26 |
| Unknown* | 0 | $48.97 | SI Trade |
17:02:34 - 18-Sep-26 |
| Unknown* | 9 | $48.96 | OTC Trade |
16:58:13 - 18-Sep-26 |
| Unknown* | 0 | $48.95 | SI Trade |
16:57:39 - 18-Sep-26 |
| Unknown* | 110 | $48.96 | OTC Trade |
16:57:27 - 18-Sep-26 |
| Unknown* | 150 | $48.962 | OTC Trade |
16:57:27 - 18-Sep-26 |
| Unknown* | 4 | $48.95 | OTC Trade |
16:57:11 - 18-Sep-26 |
| Unknown* | 4 | $48.9286 | Negotiated Trade OTC Trade |
16:51:08 - 18-Sep-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:49:11 - 18-Sep-26 |
| Unknown* | 320 | $48.865 | OTC Trade |
16:48:37 - 18-Sep-26 |
| Unknown* | 3 | $48.8514 | Negotiated Trade OTC Trade |
16:45:35 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
16:44:09 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
16:42:46 - 18-Sep-26 |
| Unknown* | 1 | $48.85 | SI Trade |
16:42:39 - 18-Sep-26 |
| Unknown* | 1 | $48.84 | OTC Trade |
16:42:38 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
16:41:56 - 18-Sep-26 |
| Unknown* | 330 | $48.835 | OTC Trade |
16:41:27 - 18-Sep-26 |
| Unknown* | 2 | $48.82 | SI Trade |
16:41:06 - 18-Sep-26 |
| Unknown* | 2 | $48.86 | OTC Trade |
16:38:21 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | SI Trade |
16:36:55 - 18-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
16:27:45 - 18-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
16:27:44 - 18-Sep-26 |
| Unknown* | 20 | $48.75 | SI Trade |
16:26:58 - 18-Sep-26 |
| Unknown* | 0 | $48.87 | SI Trade |
16:26:01 - 18-Sep-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:23:25 - 18-Sep-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:23:17 - 18-Sep-26 |
| Unknown* | 70 | $48.8523 | OTC Trade |
16:22:55 - 18-Sep-26 |
| Unknown* | 80 | $48.852 | OTC Trade |
16:22:55 - 18-Sep-26 |
| Unknown* | 148 | $48.84761 | Currency Conversion Negotiated Trade |
16:22:48 - 18-Sep-26 |
| Unknown* | 0 | $48.86 | SI Trade |
16:22:42 - 18-Sep-26 |
| Unknown* | 0 | $48.87 | SI Trade |
16:20:39 - 18-Sep-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:20:22 - 18-Sep-26 |
| Unknown* | 2 | $48.89 | SI Trade |
16:17:38 - 18-Sep-26 |
| Unknown* | 6 | $48.945 | OTC Trade |
16:15:25 - 18-Sep-26 |
| Unknown* | 39 | $48.955 | OTC Trade |
16:14:57 - 18-Sep-26 |
| Unknown* | 4 | $48.94 | OTC Trade |
16:14:56 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | SI Trade |
16:13:58 - 18-Sep-26 |
| Unknown* | 4 | $48.94 | SI Trade |
16:12:45 - 18-Sep-26 |
| Unknown* | 0 | $48.91 | SI Trade |
16:12:13 - 18-Sep-26 |
| Unknown* | 1 | $48.92 | OTC Trade |
16:11:57 - 18-Sep-26 |
| Unknown* | 1 | $48.91 | SI Trade |
16:11:03 - 18-Sep-26 |
| Unknown* | 340 | $48.93 | OTC Trade |
16:09:08 - 18-Sep-26 |
| Unknown* | 150 | $48.932 | OTC Trade |
16:09:08 - 18-Sep-26 |
| Unknown* | 130 | $48.9317 | OTC Trade |
16:09:08 - 18-Sep-26 |
| Unknown* | 0 | $48.94 | SI Trade |
16:09:04 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
16:08:27 - 18-Sep-26 |
| Unknown* | 69 | $48.905 | OTC Trade |
16:07:42 - 18-Sep-26 |
| Unknown* | 0 | $48.77 | OTC Trade |
16:04:03 - 18-Sep-26 |
| Unknown* | 7 | $48.78 | SI Trade |
16:03:38 - 18-Sep-26 |
| Unknown* | 150 | $48.782 | OTC Trade |
16:03:27 - 18-Sep-26 |
| Unknown* | 17 | $48.78 | OTC Trade |
16:03:27 - 18-Sep-26 |
| Unknown* | 183 | $48.78 | OTC Trade |
16:03:27 - 18-Sep-26 |
| Unknown* | 1 | $48.81 | SI Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
15:57:45 - 18-Sep-26 |
| Unknown* | 3 | $48.73 | SI Trade |
15:56:30 - 18-Sep-26 |
| Unknown* | 310 | $48.73 | OTC Trade |
15:56:27 - 18-Sep-26 |
| Unknown* | 150 | $48.732 | OTC Trade |
15:56:27 - 18-Sep-26 |
| Unknown* | 500 | $48.612 | OTC Trade |
15:54:58 - 18-Sep-26 |
| Unknown* | 1 | $48.65 | SI Trade |
15:53:18 - 18-Sep-26 |
| Unknown* | 1 | $48.63 | SI Trade |
15:52:38 - 18-Sep-26 |
| Unknown* | 107 | $48.80 | SI Trade |
15:51:09 - 18-Sep-26 |
| Unknown* | 5 | $48.855 | OTC Trade |
15:50:17 - 18-Sep-26 |
| Unknown* | 0 | $48.85379 | SI Trade Currency Conversion |
15:47:32 - 18-Sep-26 |
| Unknown* | 1,540 | $48.815 | OTC Trade |
15:46:18 - 18-Sep-26 |
| Unknown* | 2 | $48.84 | SI Trade |
15:44:02 - 18-Sep-26 |
| Unknown* | 1 | $48.81 | SI Trade |
15:43:03 - 18-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
15:41:43 - 18-Sep-26 |
| Unknown* | 55 | $48.7595 | OTC Trade |
15:41:37 - 18-Sep-26 |
| Unknown* | 3 | $48.74 | SI Trade |
15:41:35 - 18-Sep-26 |
| Unknown* | 5 | $48.72 | OTC Trade |
15:40:54 - 18-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
15:40:40 - 18-Sep-26 |
| Unknown* | 0 | $48.67 | SI Trade |
15:39:47 - 18-Sep-26 |
| Unknown* | 0 | $48.70 | SI Trade |
15:39:01 - 18-Sep-26 |
| Unknown* | 1 | $48.715 | OTC Trade |
15:38:25 - 18-Sep-26 |
| Unknown* | 0 | $48.72 | OTC Trade |
15:38:25 - 18-Sep-26 |
| Unknown* | 9 | $48.70 | SI Trade |
15:37:47 - 18-Sep-26 |
| Unknown* | 1 | $48.66 | SI Trade |
15:32:25 - 18-Sep-26 |
| Unknown* | 0 | $48.62 | SI Trade |
15:30:49 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:27:39 - 18-Sep-26 |
| Unknown* | 2 | $48.52 | SI Trade |
15:27:33 - 18-Sep-26 |
| Unknown* | 5,405 | $48.63103 | Currency Conversion Negotiated Trade |
15:26:48 - 18-Sep-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:25:32 - 18-Sep-26 |
| Unknown* | 0 | $48.60 | SI Trade |
15:22:29 - 18-Sep-26 |
| Unknown* | 0 | $48.7332 | SI Trade Currency Conversion |
15:22:13 - 18-Sep-26 |
| Unknown* | 0 | $48.58 | SI Trade |
15:21:31 - 18-Sep-26 |
| Unknown* | 0 | $48.54 | SI Trade |
15:20:42 - 18-Sep-26 |
| Unknown* | 3 | $48.54 | SI Trade |
15:20:30 - 18-Sep-26 |
| Unknown* | 1 | $48.62956 | Currency Conversion Negotiated Trade |
15:19:21 - 18-Sep-26 |
| Unknown* | 16 | $48.67193 | Currency Conversion Negotiated Trade |
15:19:21 - 18-Sep-26 |
| Unknown* | 29 | $48.53 | SI Trade |
15:18:45 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:18:36 - 18-Sep-26 |
| Unknown* | 0 | $48.54 | SI Trade |
15:17:19 - 18-Sep-26 |
| Unknown* | 0 | $48.51 | SI Trade |
15:16:41 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:14:33 - 18-Sep-26 |
| Unknown* | 0 | $48.51 | SI Trade |
15:14:15 - 18-Sep-26 |
| Unknown* | 102 | $48.44 | OTC Trade |
15:10:03 - 18-Sep-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:07:55 - 18-Sep-26 |
| Unknown* | 0 | $48.60688 | SI Trade Currency Conversion |
15:07:28 - 18-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
15:06:54 - 18-Sep-26 |
| Unknown* | 0 | $48.49 | SI Trade |
15:06:14 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:04:21 - 18-Sep-26 |
| Unknown* | 0 | $48.54 | SI Trade |
15:04:00 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:03:47 - 18-Sep-26 |
| Unknown* | 4 | $48.49 | SI Trade |
15:00:43 - 18-Sep-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:56:30 - 18-Sep-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:56:30 - 18-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:56:25 - 18-Sep-26 |
| Unknown* | 0 | $48.45 | SI Trade |
14:55:29 - 18-Sep-26 |
| Unknown* | 23 | $48.60 | SI Trade |
14:53:21 - 18-Sep-26 |
| Unknown* | 0 | $48.62 | SI Trade |
14:52:11 - 18-Sep-26 |
| Unknown* | 2 | $48.65 | OTC Trade |
14:50:52 - 18-Sep-26 |
| Unknown* | 0 | $48.56 | SI Trade |
14:49:55 - 18-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
14:49:11 - 18-Sep-26 |
| Unknown* | 3 | $48.56 | OTC Trade |
14:48:40 - 18-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
14:48:27 - 18-Sep-26 |
| Unknown* | 0 | $48.52 | SI Trade |
14:47:45 - 18-Sep-26 |
| Unknown* | 1 | $48.53 | SI Trade |
14:47:07 - 18-Sep-26 |
| Unknown* | 100 | $48.51 | OTC Trade |
14:46:52 - 18-Sep-26 |
| Unknown* | 100 | $48.5099 | OTC Trade |
14:46:52 - 18-Sep-26 |
| Unknown* | 1 | $48.53 | SI Trade |
14:46:29 - 18-Sep-26 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:46:21 - 18-Sep-26 |
| Unknown* | 0 | $48.47 | SI Trade |
14:46:05 - 18-Sep-26 |
| Unknown* | 0 | $48.48 | SI Trade |
14:45:25 - 18-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
14:44:08 - 18-Sep-26 |
| Unknown* | 0 | $48.51 | SI Trade |
14:43:43 - 18-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
14:43:39 - 18-Sep-26 |
| Unknown* | 340 | $48.495 | OTC Trade |
14:43:12 - 18-Sep-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:42:26 - 18-Sep-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:41:29 - 18-Sep-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:41:06 - 18-Sep-26 |
| Unknown* | 100 | $48.258 | OTC Trade |
14:40:25 - 18-Sep-26 |
| Unknown* | 500 | $48.255 | OTC Trade |
14:40:21 - 18-Sep-26 |
| Unknown* | 500 | $48.255 | OTC Trade |
14:40:21 - 18-Sep-26 |
| Unknown* | 96 | $48.255 | OTC Trade |
14:40:21 - 18-Sep-26 |
| Unknown* | 4 | $48.255 | OTC Trade |
14:40:21 - 18-Sep-26 |
| Unknown* | 150 | $48.178 | OTC Trade |
14:40:12 - 18-Sep-26 |
| Unknown* | 350 | $48.18 | OTC Trade |
14:40:12 - 18-Sep-26 |
| Unknown* | 100 | $48.178 | OTC Trade |
14:40:10 - 18-Sep-26 |
| Unknown* | 150 | $48.178 | OTC Trade |
14:40:09 - 18-Sep-26 |
| Unknown* | 50 | $48.18 | OTC Trade |
14:40:09 - 18-Sep-26 |
| Unknown* | 150 | $48.178 | OTC Trade |
14:40:08 - 18-Sep-26 |
| Unknown* | 330 | $48.1795 | OTC Trade |
14:40:08 - 18-Sep-26 |
| Unknown* | 20 | $48.18 | OTC Trade |
14:40:08 - 18-Sep-26 |
| Unknown* | 200 | $48.178 | OTC Trade |
14:40:08 - 18-Sep-26 |
| Unknown* | 150 | $48.1995 | OTC Trade |
14:40:03 - 18-Sep-26 |
| Unknown* | 100 | $48.198 | OTC Trade |
14:39:59 - 18-Sep-26 |
| Unknown* | 480 | $48.205 | OTC Trade |
14:39:52 - 18-Sep-26 |
| Unknown* | 20 | $48.205 | OTC Trade |
14:39:52 - 18-Sep-26 |
| Unknown* | 2 | $48.22 | OTC Trade |
14:39:50 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 20 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 180 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 100 | $48.195 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 200 | $48.225 | OTC Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 100 | $48.25 | OTC Trade |
14:39:04 - 18-Sep-26 |
| Unknown* | 100 | $48.23 | OTC Trade |
14:38:47 - 18-Sep-26 |
| Unknown* | 10 | $48.23 | OTC Trade |
14:38:12 - 18-Sep-26 |
| Unknown* | 100 | $48.195 | OTC Trade |
14:37:56 - 18-Sep-26 |