Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.47 SI Trade
 10:37:50 - 20-Oct-26
Unknown* 110 $51.56 OTC Trade
 10:31:04 - 20-Oct-26
Unknown* 0 $51.56 SI Trade
 10:22:28 - 20-Oct-26
Unknown* 13 $51.70 OTC Trade
 10:15:53 - 20-Oct-26
Unknown* 0 $51.70 OTC Trade
 10:05:08 - 20-Oct-26
Unknown* 0 $51.70 OTC Trade
 10:05:08 - 20-Oct-26
Unknown* 1 $50.71488 SI Trade
Currency Conversion
 09:50:08 - 20-Oct-26
Unknown* 51 $51.42 Negotiated Trade
OTC Trade
 09:50:07 - 20-Oct-26
Unknown* 28 $51.42 SI Trade
 09:50:03 - 20-Oct-26
Unknown* 0 $51.42 SI Trade
 09:50:03 - 20-Oct-26
Unknown* 0 $50.64189 SI Trade
Currency Conversion
 09:19:16 - 20-Oct-26
Unknown* 0 $51.38 OTC Trade
 09:17:26 - 20-Oct-26
Unknown* 0 $51.38 OTC Trade
 09:17:26 - 20-Oct-26
Unknown* 0 $51.67494 SI Trade
Currency Conversion
 09:05:01 - 20-Oct-26
Unknown* 28 $51.06 Negotiated Trade
OTC Trade
 09:02:00 - 20-Oct-26
Unknown* 2 $51.32 SI Trade
 09:00:00 - 20-Oct-26
Unknown* 1 $51.38 SI Trade
 08:50:00 - 20-Oct-26
Unknown* 2 $51.00 OTC Trade
 08:43:08 - 20-Oct-26
Unknown* 0 $50.95 OTC Trade
 07:52:28 - 20-Oct-26
Unknown* 1 $51.30 SI Trade
 07:32:08 - 20-Oct-26
Unknown* 14 $51.10 OTC Trade
 07:19:08 - 20-Oct-26
Unknown* 5 $51.17 OTC Trade
 07:19:08 - 20-Oct-26
Unknown* 0 $51.78723 SI Trade
Currency Conversion
 07:01:37 - 20-Oct-26
Unknown* 0 $51.78723 SI Trade
Currency Conversion
 07:01:37 - 20-Oct-26
Unknown* 0 $51.33 OTC Trade
 06:38:01 - 20-Oct-26
Unknown* 0 $51.33 OTC Trade
 06:30:57 - 20-Oct-26
Unknown* 0 $51.44475 SI Trade
Currency Conversion
 06:30:02 - 20-Oct-26
Unknown* 4 $51.00 SI Trade
 04:45:32 - 20-Oct-26
Unknown* 21 $50.01 SI Trade
 22:00:19 - 19-Oct-26
Unknown* 0 $50.92 SI Trade
 22:00:19 - 19-Oct-26
Unknown* 5 $50.92 SI Trade
 21:02:44 - 19-Oct-26
Unknown* 102 $50.94 OTC Trade
 20:59:39 - 19-Oct-26
Unknown* 198 $50.9401 OTC Trade
 20:59:39 - 19-Oct-26
Unknown* 400 $50.942 OTC Trade
 20:59:39 - 19-Oct-26
Unknown* 0 $50.97 SI Trade
 20:59:28 - 19-Oct-26
Unknown* 3 $50.94 SI Trade
 20:58:36 - 19-Oct-26
Unknown* 0 $50.94 SI Trade
 20:57:54 - 19-Oct-26
Unknown* 60 $50.935 OTC Trade
 20:57:22 - 19-Oct-26
Unknown* 40 $50.935 OTC Trade
 20:57:22 - 19-Oct-26
Unknown* 5 $50.94 SI Trade
 20:56:30 - 19-Oct-26
Unknown* 100 $50.962 OTC Trade
 20:56:08 - 19-Oct-26
Unknown* 940 $50.932 OTC Trade
 20:55:17 - 19-Oct-26
Unknown* 100 $50.945 OTC Trade
 20:53:58 - 19-Oct-26
Unknown* 200 $50.9505 OTC Trade
 20:51:15 - 19-Oct-26
Unknown* 100 $50.945 OTC Trade
 20:50:41 - 19-Oct-26
Unknown* 4 $50.9403 OTC Trade
 20:50:41 - 19-Oct-26
Unknown* 96 $50.94 OTC Trade
 20:50:41 - 19-Oct-26
Unknown* 9 $50.95 OTC Trade
 20:49:38 - 19-Oct-26
Unknown* 100 $50.9318 OTC Trade
 20:48:27 - 19-Oct-26
Unknown* 500 $50.9316 OTC Trade
 20:48:27 - 19-Oct-26
Unknown* 50 $50.93 OTC Trade
 20:48:27 - 19-Oct-26
Unknown* 150 $50.932 OTC Trade
 20:48:27 - 19-Oct-26
Unknown* 40 $50.902 OTC Trade
 20:47:27 - 19-Oct-26
Unknown* 110 $50.902 OTC Trade
 20:47:27 - 19-Oct-26
Unknown* 430 $50.90 OTC Trade
 20:47:27 - 19-Oct-26
Unknown* 40 $50.9017 OTC Trade
 20:47:27 - 19-Oct-26
Unknown* 100 $50.895 OTC Trade
 20:47:00 - 19-Oct-26
Unknown* 37 $50.865 OTC Trade
 20:46:59 - 19-Oct-26
Unknown* 3 $50.8886 Negotiated Trade
OTC Trade
 20:44:58 - 19-Oct-26
Unknown* 100 $50.895 OTC Trade
 20:44:01 - 19-Oct-26
Unknown* 500 $50.96714 Currency Conversion
Negotiated Trade
 20:43:05 - 19-Oct-26
Unknown* 78 $50.9738 Currency Conversion
Negotiated Trade
 20:40:55 - 19-Oct-26
Unknown* 100 $50.895 OTC Trade
 20:40:44 - 19-Oct-26
Unknown* 100 $50.875 OTC Trade
 20:40:43 - 19-Oct-26
Unknown* 149 $50.7914 Negotiated Trade
OTC Trade
 20:38:21 - 19-Oct-26
Unknown* 1 $50.72 SI Trade
 20:34:08 - 19-Oct-26
Unknown* 200 $50.6805 OTC Trade
 20:32:54 - 19-Oct-26
Unknown* 100 $50.7905 OTC Trade
 20:22:20 - 19-Oct-26
Unknown* 6 $50.81 OTC Trade
 20:19:50 - 19-Oct-26
Unknown* 20 $50.818 OTC Trade
 20:12:19 - 19-Oct-26
Unknown* 0 $50.82 SI Trade
 20:11:52 - 19-Oct-26
Unknown* 150 $50.96701 Currency Conversion
Negotiated Trade
 20:06:44 - 19-Oct-26
Unknown* 100 $50.8818 OTC Trade
 20:06:40 - 19-Oct-26
Unknown* 0 $50.88 SI Trade
 20:01:06 - 19-Oct-26
Unknown* 259 $50.94701 Currency Conversion
Negotiated Trade
 19:58:20 - 19-Oct-26
Unknown* 0 $50.87 SI Trade
 19:56:47 - 19-Oct-26
Unknown* 0 $50.90 SI Trade
 19:55:15 - 19-Oct-26
Unknown* 100 $50.885 OTC Trade
 19:50:48 - 19-Oct-26
Unknown* 2 $50.88 OTC Trade
 19:50:39 - 19-Oct-26
Unknown* 1 $50.92 OTC Trade
 19:48:04 - 19-Oct-26
Unknown* 0 $50.88 SI Trade
 19:45:59 - 19-Oct-26
Unknown* 1 $50.87 SI Trade
 19:45:11 - 19-Oct-26
Unknown* 19 $50.7514 Negotiated Trade
OTC Trade
 19:42:11 - 19-Oct-26
Unknown* 2 $50.63 SI Trade
 19:35:51 - 19-Oct-26
Unknown* 0 $50.62 SI Trade
 19:34:17 - 19-Oct-26
Unknown* 150 $50.642 OTC Trade
 19:31:57 - 19-Oct-26
Unknown* 330 $50.64 OTC Trade
 19:31:57 - 19-Oct-26
Unknown* 24 $50.73 SI Trade
 19:26:58 - 19-Oct-26
Unknown* 100 $50.7205 OTC Trade
 19:22:58 - 19-Oct-26
Unknown* 0 $50.74 SI Trade
 19:21:59 - 19-Oct-26
Unknown* 0 $50.71 SI Trade
 19:20:59 - 19-Oct-26
Unknown* 310 $50.73 OTC Trade
 19:20:37 - 19-Oct-26
Unknown* 150 $50.732 OTC Trade
 19:19:28 - 19-Oct-26
Unknown* 20 $50.7317 OTC Trade
 19:19:28 - 19-Oct-26
Unknown* 150 $50.73 OTC Trade
 19:19:28 - 19-Oct-26
Unknown* 8 $50.7514 Negotiated Trade
OTC Trade
 19:18:25 - 19-Oct-26
Unknown* 9 $50.74 OTC Trade
 19:14:54 - 19-Oct-26
Unknown* 35 $50.74 SI Trade
 19:13:18 - 19-Oct-26
Unknown* 33 $50.715 OTC Trade
 19:06:15 - 19-Oct-26
Unknown* 33 $50.715 OTC Trade
 19:06:15 - 19-Oct-26
Unknown* 0 $50.69 SI Trade
 19:05:42 - 19-Oct-26
Unknown* 10 $50.735 OTC Trade
 18:58:27 - 19-Oct-26
Unknown* 2 $50.73 SI Trade
 18:57:56 - 19-Oct-26
Unknown* 78 $50.715 OTC Trade
 18:56:01 - 19-Oct-26
Unknown* 78 $50.81305 Currency Conversion
Negotiated Trade
 18:53:38 - 19-Oct-26
Unknown* 16 $50.7495 OTC Trade
 18:53:06 - 19-Oct-26
Unknown* 100 $50.765 OTC Trade
 18:52:28 - 19-Oct-26
Unknown* 100 $50.7705 OTC Trade
 18:50:36 - 19-Oct-26
Unknown* 45 $50.7105 OTC Trade
 18:48:17 - 19-Oct-26
Unknown* 1 $50.70 OTC Trade
 18:48:10 - 19-Oct-26
Unknown* 3 $50.70 OTC Trade
 18:48:10 - 19-Oct-26
Unknown* 0 $50.70 OTC Trade
 18:48:10 - 19-Oct-26
Unknown* 1 $50.70 OTC Trade
 18:48:10 - 19-Oct-26
Unknown* 36 $50.66 OTC Trade
 18:47:14 - 19-Oct-26
Unknown* 100 $50.6105 OTC Trade
 18:43:19 - 19-Oct-26
Unknown* 0 $50.61 SI Trade
 18:41:18 - 19-Oct-26
Unknown* 16 $50.615 OTC Trade
 18:41:16 - 19-Oct-26
Unknown* 657 $50.70987 Currency Conversion
Negotiated Trade
 18:41:13 - 19-Oct-26
Unknown* 0 $50.62 SI Trade
 18:41:12 - 19-Oct-26
Unknown* 3 $50.63 OTC Trade
 18:38:20 - 19-Oct-26
Unknown* 211 $50.69987 Currency Conversion
Negotiated Trade
 18:28:30 - 19-Oct-26
Unknown* 350 $50.72 Currency Conversion
Negotiated Trade
 18:27:03 - 19-Oct-26
Unknown* 20 $50.62 OTC Trade
 18:27:00 - 19-Oct-26
Unknown* 19 $50.708 OTC Trade
 18:15:39 - 19-Oct-26
Unknown* 3 $50.71 OTC Trade
 18:15:28 - 19-Oct-26
Unknown* 0 $50.71 SI Trade
 18:14:27 - 19-Oct-26
Unknown* 2 $50.71 SI Trade
 18:13:25 - 19-Oct-26
Unknown* 3 $50.68 SI Trade
 18:10:45 - 19-Oct-26
Unknown* 2 $50.66 SI Trade
 18:09:30 - 19-Oct-26
Unknown* 5 $50.64 SI Trade
 18:02:36 - 19-Oct-26
Unknown* 1 $50.61 OTC Trade
 18:00:04 - 19-Oct-26
Unknown* 0 $50.61 SI Trade
 17:58:24 - 19-Oct-26
Unknown* 0 $50.55 SI Trade
 17:56:17 - 19-Oct-26
Unknown* 0 $50.56 SI Trade
 17:56:07 - 19-Oct-26
Unknown* 39 $50.68055 Currency Conversion
Negotiated Trade
 17:49:15 - 19-Oct-26
Unknown* 310 $50.57 OTC Trade
 17:48:27 - 19-Oct-26
Unknown* 0 $50.56 SI Trade
 17:46:49 - 19-Oct-26
Unknown* 320 $50.52 OTC Trade
 17:45:08 - 19-Oct-26
Unknown* 0 $50.53 SI Trade
 17:39:35 - 19-Oct-26
Unknown* 78 $50.61643 Currency Conversion
Negotiated Trade
 17:37:47 - 19-Oct-26
Unknown* 0 $50.53 OTC Trade
 17:36:45 - 19-Oct-26
Unknown* 0 $50.53 OTC Trade
 17:36:34 - 19-Oct-26
Unknown* 0 $50.53 SI Trade
 17:35:25 - 19-Oct-26
Unknown* 1 $50.48 OTC Trade
 17:28:00 - 19-Oct-26
Unknown* 0 $50.49 OTC Trade
 17:27:33 - 19-Oct-26
Unknown* 1 $50.4905 OTC Trade
 17:27:33 - 19-Oct-26
Unknown* 0 $50.47 SI Trade
 17:25:29 - 19-Oct-26
Unknown* 78 $50.52299 Currency Conversion
Negotiated Trade
 17:20:05 - 19-Oct-26
Unknown* 261 $50.49606 Currency Conversion
Negotiated Trade
 17:17:53 - 19-Oct-26
Unknown* 0 $50.42 OTC Trade
 17:17:41 - 19-Oct-26
Unknown* 264 $50.48309 Currency Conversion
Negotiated Trade
 17:12:52 - 19-Oct-26
Unknown* 0 $50.29 SI Trade
 17:08:45 - 19-Oct-26
Unknown* 76 $50.28 SI Trade
 17:08:04 - 19-Oct-26
Unknown* 0 $50.32 SI Trade
 17:07:07 - 19-Oct-26
Unknown* 0 $50.30 SI Trade
 17:06:33 - 19-Oct-26
Unknown* 450 $50.31 OTC Trade
 16:59:07 - 19-Oct-26
Unknown* 150 $50.308 OTC Trade
 16:59:07 - 19-Oct-26
Unknown* 140 $50.3082 OTC Trade
 16:59:07 - 19-Oct-26
Unknown* 120 $50.32 OTC Trade
 16:58:17 - 19-Oct-26
Unknown* 150 $50.318 OTC Trade
 16:58:17 - 19-Oct-26
Unknown* 10 $50.3182 OTC Trade
 16:58:17 - 19-Oct-26
Unknown* 170 $50.3182 OTC Trade
 16:58:07 - 19-Oct-26
Unknown* 170 $50.318 OTC Trade
 16:58:07 - 19-Oct-26
Unknown* 0 $50.33 SI Trade
 16:58:05 - 19-Oct-26
Unknown* 25 $50.355 OTC Trade
 16:53:36 - 19-Oct-26
Unknown* 7 $50.42298 Currency Conversion
Negotiated Trade
 16:53:21 - 19-Oct-26
Unknown* 2 $50.32 OTC Trade
 16:49:27 - 19-Oct-26
Unknown* 135 $50.32 OTC Trade
 16:49:26 - 19-Oct-26
Unknown* 0 $50.35 SI Trade
 16:43:53 - 19-Oct-26
Unknown* 0 $50.35 SI Trade
 16:42:58 - 19-Oct-26
Unknown* 10 $50.34 OTC Trade
 16:42:57 - 19-Oct-26
Unknown* 23 $50.39 OTC Trade
 16:41:41 - 19-Oct-26
Unknown* 0 $50.40 OTC Trade
 16:41:32 - 19-Oct-26
Unknown* 0 $50.40 OTC Trade
 16:41:27 - 19-Oct-26
Unknown* 5 $50.3983 OTC Trade
 16:41:27 - 19-Oct-26
Unknown* 0 $50.38 SI Trade
 16:41:15 - 19-Oct-26
Unknown* 140 $50.408 OTC Trade
 16:41:12 - 19-Oct-26
Unknown* 360 $50.4082 OTC Trade
 16:41:12 - 19-Oct-26
Unknown* 39 $50.45617 Currency Conversion
Negotiated Trade
 16:40:45 - 19-Oct-26
Unknown* 7 $50.38 OTC Trade
 16:39:11 - 19-Oct-26
Unknown* 0 $50.40 OTC Trade
 16:37:20 - 19-Oct-26
Unknown* 0 $50.41 SI Trade
 16:36:50 - 19-Oct-26
Unknown* 0 $50.40 SI Trade
 16:32:25 - 19-Oct-26
Unknown* 0 $50.40 SI Trade
 16:30:53 - 19-Oct-26
Unknown* 0 $50.37 SI Trade
 16:30:14 - 19-Oct-26
Unknown* 0 $50.35 SI Trade
 16:28:56 - 19-Oct-26
Unknown* 105 $50.3826 Currency Conversion
Negotiated Trade
 16:28:48 - 19-Oct-26
Unknown* 3 $50.35 SI Trade
 16:28:25 - 19-Oct-26
Unknown* 2 $50.35 SI Trade
 16:26:32 - 19-Oct-26
Unknown* 0 $50.36 SI Trade
 16:25:54 - 19-Oct-26
Unknown* 1 $50.37 SI Trade
 16:24:20 - 19-Oct-26
Unknown* 0 $50.31 SI Trade
 16:18:20 - 19-Oct-26
Unknown* 0 $50.15 SI Trade
 16:15:05 - 19-Oct-26
Unknown* 0 $50.14 OTC Trade
 16:14:38 - 19-Oct-26
Unknown* 250 $50.23 SI Trade
 16:11:09 - 19-Oct-26
Unknown* 0 $50.23 SI Trade
 16:10:36 - 19-Oct-26
Unknown* 0 $50.25 OTC Trade
 16:07:13 - 19-Oct-26
Unknown* 0 $50.25 OTC Trade
 16:07:13 - 19-Oct-26
Unknown* 0 $50.25 OTC Trade
 16:07:13 - 19-Oct-26
Unknown* 0 $50.25 OTC Trade
 16:07:13 - 19-Oct-26
FTSE 100 Latest
Value10,698.90
Change-65.79