| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.61 | 20,349 |
| 17th Sep 2026 (Thu) | 48.64 | 48.64 | 48.64 | 48.64 | 5,763 |
| 16th Sep 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.24 | 16,936 |
| 15th Sep 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.47 | 18,359 |
| 14th Sep 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 34,918 |
| 11th Sep 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.73 | 12,311 |
| 10th Sep 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.87 | 22,886 |
| 9th Sep 2026 (Wed) | 48.92 | 48.92 | 48.92 | 48.92 | 8,929 |
| 8th Sep 2026 (Tue) | 48.39 | 48.39 | 48.39 | 48.39 | 31,725 |
| 7th Sep 2026 (Mon) | 48.82956 | 48.82956 | 48.82956 | 48.82956 | 0 |
| 4th Sep 2026 (Fri) | 48.19477 | 48.19477 | 48.19477 | 48.19477 | 7,378 |
| 3rd Sep 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 14,352 |
| 2nd Sep 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 10,286 |
| 1st Sep 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.13 | 14,793 |
| 31st Aug 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| 28th Aug 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.29 | 16,934 |
| 27th Aug 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 4,812 |
| 26th Aug 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 6,998 |
| 25th Aug 2026 (Tue) | 47.27 | 47.27 | 47.27 | 47.27 | 14,860 |
| 24th Aug 2026 (Mon) | 48.03 | 48.03 | 48.03 | 48.03 | 11,035 |
| 21st Aug 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 22,032 |
| 20th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 26,009 |
| 19th Aug 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 18,450 |
| 18th Aug 2026 (Tue) | 47.91 | 47.91 | 47.91 | 47.91 | 11,908 |
| 17th Aug 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 8,986 |
| 14th Aug 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 15,018 |
| 13th Aug 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 11,184 |
| 12th Aug 2026 (Wed) | 45.06 | 45.06 | 45.06 | 45.06 | 20,063 |
| 11th Aug 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 3,117 |
| 10th Aug 2026 (Mon) | 45.31 | 45.31 | 45.31 | 45.31 | 11,397 |
| 7th Aug 2026 (Fri) | 43.27 | 43.27 | 43.27 | 43.27 | 6,565 |
| 6th Aug 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 7,128 |
| 5th Aug 2026 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 26,088 |
| 4th Aug 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 9,417 |
| 3rd Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 2,960 |
| 31st Jul 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 8,402 |
| 30th Jul 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 10,021 |
| 29th Jul 2026 (Wed) | 44.04027 | 44.04027 | 44.04027 | 44.04027 | 9,294 |
| 28th Jul 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.78 | 10,509 |
| 27th Jul 2026 (Mon) | 43.59 | 43.59 | 43.59 | 43.59 | 18,009 |
| 24th Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 9,412 |
| 23rd Jul 2026 (Thu) | 45.53 | 45.53 | 45.53 | 45.53 | 23,701 |
| 22nd Jul 2026 (Wed) | 44.91 | 44.91 | 44.91 | 44.91 | 19,018 |
| 21st Jul 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 11,298 |
| 20th Jul 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 11,736 |