| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 11,298 |
| 20th Jul 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 11,736 |
| 17th Jul 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.73 | 14,651 |
| 16th Jul 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.07 | 10,197 |
| 15th Jul 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 15,685 |
| 14th Jul 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 28,169 |
| 13th Jul 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 19,898 |
| 10th Jul 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 16,996 |
| 9th Jul 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 23,706 |
| 8th Jul 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.21 | 23,027 |
| 7th Jul 2026 (Tue) | 41.93 | 41.93 | 41.93 | 41.93 | 24,297 |
| 6th Jul 2026 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 14,770 |
| 3rd Jul 2026 (Fri) | 40.88159 | 40.88159 | 40.88159 | 40.88159 | 160 |
| 2nd Jul 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.06 | 34,268 |
| 1st Jul 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 34,175 |
| 30th Jun 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 48,070 |
| 29th Jun 2026 (Mon) | 42.58 | 42.58 | 42.58 | 42.58 | 29,906 |
| 26th Jun 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 11,848 |
| 25th Jun 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 25,816 |
| 24th Jun 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 8,845 |
| 23rd Jun 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 23,114 |
| 22nd Jun 2026 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 10,045 |
| 19th Jun 2026 (Fri) | 42.25066 | 42.25066 | 42.25066 | 42.25066 | 0 |
| 18th Jun 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 17,675 |
| 17th Jun 2026 (Wed) | 42.74 | 42.74 | 42.74 | 42.74 | 32,257 |
| 16th Jun 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 9,603 |
| 15th Jun 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 18,816 |
| 12th Jun 2026 (Fri) | 45.43 | 45.43 | 45.43 | 45.43 | 20,673 |
| 11th Jun 2026 (Thu) | 45.11 | 45.11 | 45.11 | 45.11 | 21,810 |
| 10th Jun 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 25,934 |
| 9th Jun 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 94,458 |
| 8th Jun 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 18,205 |
| 5th Jun 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 22,129 |
| 4th Jun 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 17,430 |
| 3rd Jun 2026 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 43,431 |
| 2nd Jun 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 15,609 |
| 1st Jun 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.11 | 37,028 |
| 29th May 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.81 | 12,380 |
| 28th May 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 43,105 |
| 27th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 19,664 |
| 26th May 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 27,439 |
| 25th May 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 22nd May 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 15,065 |