| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.53 | 21,227 |
| 19th May 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 15,142 |
| 18th May 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 22,488 |
| 15th May 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 44,166 |
| 14th May 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 14,493 |
| 13th May 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 21,282 |
| 12th May 2026 (Tue) | 46.96 | 46.96 | 46.96 | 46.96 | 28,855 |
| 11th May 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.78 | 26,366 |
| 8th May 2026 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 29,058 |
| 7th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 199,760 |
| 6th May 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 52,802 |
| 5th May 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 14,253 |
| 4th May 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 1st May 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 34,532 |
| 30th Apr 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 47,451 |
| 29th Apr 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 43,961 |
| 28th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 28,047 |
| 27th Apr 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 25,021 |
| 24th Apr 2026 (Fri) | 47.56 | 47.56 | 47.56 | 47.56 | 40,776 |
| 23rd Apr 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 31,294 |
| 22nd Apr 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 34,018 |
| 21st Apr 2026 (Tue) | 44.9976 | 44.9976 | 44.9976 | 44.9976 | 22,442 |
| 20th Apr 2026 (Mon) | 45.06 | 45.06 | 45.06 | 45.06 | 32,514 |
| 17th Apr 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 125,744 |
| 16th Apr 2026 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 14,195 |
| 15th Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 19,011 |
| 14th Apr 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.22 | 52,813 |
| 13th Apr 2026 (Mon) | 47.22 | 47.22 | 47.22 | 47.22 | 26,048 |
| 10th Apr 2026 (Fri) | 47.94 | 47.94 | 47.94 | 47.94 | 19,900 |
| 9th Apr 2026 (Thu) | 47.96 | 47.96 | 47.96 | 47.96 | 38,126 |
| 8th Apr 2026 (Wed) | 47.25341 | 47.25341 | 47.25341 | 47.25341 | 79,856 |
| 7th Apr 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 50,553 |
| 6th Apr 2026 (Mon) | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| 3rd Apr 2026 (Fri) | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| 2nd Apr 2026 (Thu) | 49.18 | 49.18 | 49.18 | 49.18 | 47,645 |
| 1st Apr 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 52,041 |
| 31st Mar 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.58 | 65,375 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 49,493 |
| 27th Mar 2026 (Fri) | 52.04 | 52.04 | 52.04 | 52.04 | 50,891 |
| 26th Mar 2026 (Thu) | 51.34 | 51.34 | 51.34 | 51.34 | 40,973 |
| 25th Mar 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 27,310 |
| 24th Mar 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 67,256 |
| 23rd Mar 2026 (Mon) | 48.51 | 48.51 | 48.51 | 48.51 | 106,301 |