| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 42.25066 | 42.25066 | 42.25066 | 42.25066 | 0 |
| 18th Jun 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 17,675 |
| 17th Jun 2026 (Wed) | 42.74 | 42.74 | 42.74 | 42.74 | 32,257 |
| 16th Jun 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 9,603 |
| 15th Jun 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 18,816 |
| 12th Jun 2026 (Fri) | 45.43 | 45.43 | 45.43 | 45.43 | 20,673 |
| 11th Jun 2026 (Thu) | 45.11 | 45.11 | 45.11 | 45.11 | 21,810 |
| 10th Jun 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 25,934 |
| 9th Jun 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 94,458 |
| 8th Jun 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 18,205 |
| 5th Jun 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 22,129 |
| 4th Jun 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 17,430 |
| 3rd Jun 2026 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 43,431 |
| 2nd Jun 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 15,609 |
| 1st Jun 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.11 | 37,028 |
| 29th May 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.81 | 12,380 |
| 28th May 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 43,105 |
| 27th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 19,664 |
| 26th May 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 27,439 |
| 25th May 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 22nd May 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 15,065 |
| 21st May 2026 (Thu) | 46.97 | 46.97 | 46.97 | 46.97 | 21,549 |
| 20th May 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.53 | 21,227 |
| 19th May 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 15,142 |
| 18th May 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 22,488 |
| 15th May 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 44,166 |
| 14th May 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 14,493 |
| 13th May 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 21,282 |
| 12th May 2026 (Tue) | 46.96 | 46.96 | 46.96 | 46.96 | 28,855 |
| 11th May 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.78 | 26,366 |
| 8th May 2026 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 29,058 |
| 7th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 199,760 |
| 6th May 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 52,802 |
| 5th May 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 14,253 |
| 4th May 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 1st May 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 34,532 |
| 30th Apr 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 47,451 |
| 29th Apr 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 43,961 |
| 28th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 28,047 |
| 27th Apr 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 25,021 |
| 24th Apr 2026 (Fri) | 47.56 | 47.56 | 47.56 | 47.56 | 40,776 |
| 23rd Apr 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 31,294 |
| 22nd Apr 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 34,018 |