| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 26,009 |
| 19th Aug 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 18,450 |
| 18th Aug 2026 (Tue) | 47.91 | 47.91 | 47.91 | 47.91 | 11,908 |
| 17th Aug 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 8,986 |
| 14th Aug 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 15,018 |
| 13th Aug 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 11,184 |
| 12th Aug 2026 (Wed) | 45.06 | 45.06 | 45.06 | 45.06 | 20,063 |
| 11th Aug 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 3,117 |
| 10th Aug 2026 (Mon) | 45.31 | 45.31 | 45.31 | 45.31 | 11,397 |
| 7th Aug 2026 (Fri) | 43.27 | 43.27 | 43.27 | 43.27 | 6,565 |
| 6th Aug 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 7,128 |
| 5th Aug 2026 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 26,088 |
| 4th Aug 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 9,417 |
| 3rd Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 2,960 |
| 31st Jul 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 8,402 |
| 30th Jul 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 10,021 |
| 29th Jul 2026 (Wed) | 44.04027 | 44.04027 | 44.04027 | 44.04027 | 9,294 |
| 28th Jul 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.78 | 10,509 |
| 27th Jul 2026 (Mon) | 43.59 | 43.59 | 43.59 | 43.59 | 18,009 |
| 24th Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 9,412 |
| 23rd Jul 2026 (Thu) | 45.53 | 45.53 | 45.53 | 45.53 | 23,701 |
| 22nd Jul 2026 (Wed) | 44.91 | 44.91 | 44.91 | 44.91 | 19,018 |
| 21st Jul 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 11,298 |
| 20th Jul 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 11,736 |
| 17th Jul 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.73 | 14,651 |
| 16th Jul 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.07 | 10,197 |
| 15th Jul 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 15,685 |
| 14th Jul 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 28,169 |
| 13th Jul 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 19,898 |
| 10th Jul 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 16,996 |
| 9th Jul 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 23,706 |
| 8th Jul 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.21 | 23,027 |
| 7th Jul 2026 (Tue) | 41.93 | 41.93 | 41.93 | 41.93 | 24,297 |
| 6th Jul 2026 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 14,770 |
| 3rd Jul 2026 (Fri) | 40.88159 | 40.88159 | 40.88159 | 40.88159 | 160 |
| 2nd Jul 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.06 | 34,268 |
| 1st Jul 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 34,175 |
| 30th Jun 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 48,070 |
| 29th Jun 2026 (Mon) | 42.58 | 42.58 | 42.58 | 42.58 | 29,906 |
| 26th Jun 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 11,848 |
| 25th Jun 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 25,816 |
| 24th Jun 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 8,845 |
| 23rd Jun 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 23,114 |
| 22nd Jun 2026 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 10,045 |