| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 14,022 |
| 16th Oct 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.67 | 17,323 |
| 15th Oct 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 17,769 |
| 14th Oct 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 13,426 |
| 13th Oct 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.08 | 20,032 |
| 12th Oct 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 3,435 |
| 9th Oct 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 9,371 |
| 8th Oct 2026 (Thu) | 49.19 | 49.19 | 49.19 | 49.19 | 42,249 |
| 7th Oct 2026 (Wed) | 47.61 | 47.61 | 47.61 | 47.61 | 30,828 |
| 6th Oct 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.03 | 2,965 |
| 5th Oct 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 12,580 |
| 2nd Oct 2026 (Fri) | 47.52774 | 47.52774 | 47.52774 | 47.52774 | 14,724 |
| 1st Oct 2026 (Thu) | 46.98 | 46.98 | 46.98 | 46.98 | 8,238 |
| 30th Sep 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.51 | 5,172 |
| 29th Sep 2026 (Tue) | 46.56 | 46.56 | 46.56 | 46.56 | 10,916 |
| 28th Sep 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 10,045 |
| 25th Sep 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.14 | 26,468 |
| 24th Sep 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 21,988 |
| 23rd Sep 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.51 | 12,806 |
| 22nd Sep 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 10,284 |
| 21st Sep 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.66 | 19,418 |
| 18th Sep 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.61 | 20,349 |
| 17th Sep 2026 (Thu) | 48.64 | 48.64 | 48.64 | 48.64 | 5,763 |
| 16th Sep 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.24 | 16,936 |
| 15th Sep 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.47 | 18,359 |
| 14th Sep 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 34,918 |
| 11th Sep 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.73 | 12,311 |
| 10th Sep 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.87 | 22,886 |
| 9th Sep 2026 (Wed) | 48.92 | 48.92 | 48.92 | 48.92 | 8,929 |
| 8th Sep 2026 (Tue) | 48.39 | 48.39 | 48.39 | 48.39 | 31,725 |
| 7th Sep 2026 (Mon) | 48.82956 | 48.82956 | 48.82956 | 48.82956 | 0 |
| 4th Sep 2026 (Fri) | 48.19477 | 48.19477 | 48.19477 | 48.19477 | 7,378 |
| 3rd Sep 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 14,352 |
| 2nd Sep 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 10,286 |
| 1st Sep 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.13 | 14,793 |
| 31st Aug 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| 28th Aug 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.29 | 16,934 |
| 27th Aug 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 4,812 |
| 26th Aug 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 6,998 |
| 25th Aug 2026 (Tue) | 47.27 | 47.27 | 47.27 | 47.27 | 14,860 |
| 24th Aug 2026 (Mon) | 48.03 | 48.03 | 48.03 | 48.03 | 11,035 |
| 21st Aug 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 22,032 |
| 20th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 26,009 |