Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.749on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8W Shares
Sponsored Financial Content
Last Trade: Unknown 2,319 at $10.749
Day's Volume: 2,319
Last Close: $9.861
Open: $0.00
ISIN: US25179M1036
Day's Range $10.749 - $10.749
52wk Range: $5.684 - $27.366
Market Capitalisation: $3,774m
VWAP: $0.00
Shares in Issue: 383m

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,31910.749Ordinary
Non protected portfolio
Single protected transaction
14:30:20 - 15-Jul-20
Unknown*8510.259Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:17 - 14-Jul-20
Unknown*89.861Ordinary
Non protected portfolio
Single protected transaction
15:02:58 - 13-Jul-20
Unknown*159.851Ordinary
Non protected portfolio
Single protected transaction
15:02:55 - 13-Jul-20
Unknown*21010.029Ordinary
Non protected portfolio
Single protected transaction
15:28:29 - 10-Jul-20
Unknown*619.927Ordinary
Non protected portfolio
Single protected transaction
14:44:54 - 10-Jul-20
Unknown*3819.905Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:43 - 09-Jul-20
Unknown*2009.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:05 - 09-Jul-20
Unknown*2529.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:26 - 09-Jul-20
Unknown*4110.326Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 08-Jul-20

Share Price History for Devon Energy Or

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered