| Price | 23.283on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 11 at $23.283 |
| Day's Volume: | 0 |
| Last Close: | $22.679 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $22.679 - $22.679 |
| 52wk Range: | $20.306 - $33.615 |
| Market Capitalisation: | $8,711m |
| VWAP: | $0.00 |
| Shares in Issue: | 384m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 23.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:55 - 12-Feb-20 |
| Unknown* | 28 | 22.679 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 07-Feb-20 |
| Unknown* | 15 | 23.524 | Ordinary Non protected portfolio Single protected transaction | 16:28:01 - 06-Feb-20 |
| Unknown* | 20,200 | 23.41 | Ordinary | 16:04:35 - 06-Feb-20 |
| Unknown* | 20,200 | 23.41 | Ordinary | 08:57:33 - 06-Feb-20 |
| Unknown* | 20,200 | 23.41 | Ordinary Delayed publication Historical | 21:01:30 - 05-Feb-20 |
| Unknown* | 830 | 23.212 | Ordinary Non protected portfolio Single protected transaction | 14:49:28 - 05-Feb-20 |
| Unknown* | 15 | 21.75 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 79,829 | 21.988 | Ordinary | 07:23:14 - 05-Feb-20 |
| Unknown* | 15 | 21.75 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
