| Price | $44.17 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $44.1672 |
| Day's Volume: | 22,880 |
| Last Close: | $44.17 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $45.01648 |
| Market Capitalisation: | $27.79b |
| VWAP: | $44.14909 |
| Shares in Issue: | 620.26m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $44.1672 | Cross OTC Trade |
19:10:56 - 20-Feb-26 |
| Unknown* | 0 | $44.17 | SI Trade |
19:10:51 - 20-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
19:10:50 - 20-Feb-26 |
| Unknown* | 0 | $44.19 | SI Trade |
19:10:26 - 20-Feb-26 |
| Unknown* | 36 | $44.188 | OTC Trade |
19:07:23 - 20-Feb-26 |
| Unknown* | 0 | $44.21 | SI Trade |
19:05:38 - 20-Feb-26 |
| Unknown* | 0 | $44.21 | SI Trade |
18:58:14 - 20-Feb-26 |
| Unknown* | 0 | $44.22 | SI Trade |
18:46:24 - 20-Feb-26 |
| Unknown* | 0 | $44.26 | SI Trade |
18:40:53 - 20-Feb-26 |
| Unknown* | 0 | $44.27 | SI Trade |
18:38:01 - 20-Feb-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
