| Price | $32.25914 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.3988 |
| Day's Volume: | 25,708 |
| Last Close: | $32.25914 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $39.63091 |
| Market Capitalisation: | $20.67b |
| VWAP: | $32.16511 |
| Shares in Issue: | 634.80m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.3988 | Cross OTC Trade |
18:59:51 - 31-Oct-25 |
| Unknown* | 100 | $32.3693 | OTC Trade |
18:58:07 - 31-Oct-25 |
| Unknown* | 30 | $32.2788 | Cross OTC Trade |
17:16:08 - 31-Oct-25 |
| Unknown* | 15 | $32.3088 | OTC Trade |
17:13:16 - 31-Oct-25 |
| Unknown* | 700 | $32.308 | OTC Trade |
17:12:53 - 31-Oct-25 |
| Unknown* | 100 | $32.308 | OTC Trade |
17:12:53 - 31-Oct-25 |
| Unknown* | 6 | $32.2888 | Cross OTC Trade |
17:10:32 - 31-Oct-25 |
| Unknown* | 980 | $32.325 | OTC Trade |
17:09:52 - 31-Oct-25 |
| Unknown* | 580 | $32.278 | OTC Trade |
16:48:02 - 31-Oct-25 |
| Unknown* | 400 | $32.268 | OTC Trade |
16:47:53 - 31-Oct-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
