| Price | $32.78548 on 08-07-2025 at 13:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $30.25 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 49.00 at $32.65 |
| Day's Volume: | 49 |
| Last Close: | $32.78548 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $49.11005 |
| Market Capitalisation: | $21,052m |
| VWAP: | $32.65 |
| Shares in Issue: | 642m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $32.65 | OTC Trade |
12:53:09 - 08-Jul-25 |
| Unknown* | 200 | $32.68 | OTC Trade |
23:17:44 - 07-Jul-25 |
| Unknown* | 55 | $32.68 | OTC Trade |
23:10:37 - 07-Jul-25 |
| Unknown* | 300 | $32.68 | OTC Trade |
23:10:37 - 07-Jul-25 |
| Unknown* | 55 | $32.635 | OTC Trade |
20:52:53 - 07-Jul-25 |
| Unknown* | 355 | $32.635 | OTC Trade |
20:51:19 - 07-Jul-25 |
| Unknown* | 119 | $32.545 | OTC Trade |
20:39:16 - 07-Jul-25 |
| Unknown* | 900 | $32.515 | OTC Trade |
20:33:38 - 07-Jul-25 |
| Unknown* | 0 | $32.455 | OTC Trade |
20:07:05 - 07-Jul-25 |
| Unknown* | 2 | $32.4212 | Cross OTC Trade |
20:04:04 - 07-Jul-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
