| Price | $36.32888 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 49.00 at $35.7814 |
| Day's Volume: | 19,697 |
| Last Close: | $36.32888 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $38.77337 |
| Market Capitalisation: | $22.79b |
| VWAP: | $35.23471 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.7814 | OTC Trade |
19:06:32 - 21-Nov-25 |
| Unknown* | 2 | $35.7927 | OTC Trade |
19:04:57 - 21-Nov-25 |
| Unknown* | 3 | $35.792 | OTC Trade |
19:04:57 - 21-Nov-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
18:56:23 - 21-Nov-25 |
| Unknown* | 500 | $35.9194 | OTC Trade |
18:51:00 - 21-Nov-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
18:34:45 - 21-Nov-25 |
| Unknown* | 300 | $35.745 | OTC Trade |
18:23:04 - 21-Nov-25 |
| Unknown* | 0 | $35.895 | OTC Trade |
17:44:11 - 21-Nov-25 |
| Unknown* | 10 | $35.905 | OTC Trade |
17:44:11 - 21-Nov-25 |
| Unknown* | 10 | $35.895 | OTC Trade |
17:43:00 - 21-Nov-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
