Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.792on 20-10-2020 at 15:11:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8W Shares
Sponsored Financial Content
Last Trade: Unknown 687 at $8.792
Day's Volume: 0
Last Close: $8.792
Open: $0.00
ISIN: US25179M1036
Day's Range $8.792 - $8.792
52wk Range: $5.684 - $26.497
Market Capitalisation: $3,364m
VWAP: $0.00
Shares in Issue: 383m

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6878.792Ordinary
Non protected portfolio
Single protected transaction
14:43:23 - 19-Oct-20
Unknown*6879.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:54 - 15-Oct-20
Unknown*59.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:04 - 15-Oct-20
Unknown*2389.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:37 - 14-Oct-20
Unknown*4679.678Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 14-Oct-20
Unknown*2509.840Ordinary
Non protected portfolio
Single protected transaction
14:54:58 - 13-Oct-20
Unknown*29.840Ordinary
Non protected portfolio
Single protected transaction
14:46:18 - 13-Oct-20
Unknown*929.840Ordinary
Non protected portfolio
Single protected transaction
14:46:14 - 13-Oct-20
Unknown*69.840Ordinary
Non protected portfolio
Single protected transaction
14:46:14 - 13-Oct-20
Unknown*589.840Ordinary
Non protected portfolio
Single protected transaction
14:46:14 - 13-Oct-20

Share Price History for Devon Energy Or

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value5,909.91
Change25.26


Login to your account

Forgot Password?

Not Registered