Devon Energy Or Share Price (0I8W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Devon Energy Or (0I8W)
Unknown*	6,371	25.51	Ordinary Delayed publication Historical	09:20:01 - 18-Dec-18
Unknown*	77	26.471	Ordinary Delayed publication Historical	16:34:03 - 17-Dec-18
Unknown*	135	28.77	Ordinary NonProtected portfolio Single protected transaction	13:34:31 - 12-May-18
Unknown*	43	28.820	Ordinary Delayed publication Historical	16:34:32 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Devon Energy Or
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	27.28	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	27.28	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	26.400	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	26.27	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	27.76	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	27.76	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	28.77	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	28.77	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	28.820	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	27.03	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	27.779	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	27.779	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	27.779	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	27.779	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	27.779	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	27.779	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	27.779	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	27.779	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	27.993	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	29.56	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	29.248	0

FTSE 100 Latest

Value6,732.88

Change-40.36

Recent Trades History Devon Energy Or (0I8W)