Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Price

Price $32.78548 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $30.25
Buy / Sell 0I8W Shares
Last Trade: Unknown 0.00 at $32.78548
Day's Volume: 0
Last Close: $32.78548
Open: $0.00
ISIN: US25179M1036
Day's Range $0.00 - $0.00
52wk Range: $27.02422 - $49.11005
Market Capitalisation: $21,417m
VWAP: $0.00
Shares in Issue: 642m

Devon Energy Or (0I8W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.78548 SI Trade
Currency Conversion
09:40:58 - 04-Jul-25
Unknown* 715 $33.231 OTC Trade
17:58:06 - 03-Jul-25
Unknown* 149 $33.235 OTC Trade
17:57:36 - 03-Jul-25
Unknown* 200 $33.275 OTC Trade
17:51:13 - 03-Jul-25
Unknown* 555 $33.2707 OTC Trade
17:51:13 - 03-Jul-25
Unknown* 102 $33.185 OTC Trade
17:27:41 - 03-Jul-25
Unknown* 0 $33.35519 SI Trade
Currency Conversion
17:00:20 - 03-Jul-25
Unknown* 200 $33.22 OTC Trade
16:58:45 - 03-Jul-25
Unknown* 250 $33.22 OTC Trade
16:58:45 - 03-Jul-25
Unknown* 150 $33.2185 OTC Trade
16:58:45 - 03-Jul-25
See more Devon Energy Or trades

Devon Energy Or (0I8W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 32.78548 32.78548 32.78548 32.78548 0
3rd Jul 2025 (Thu) 33.35519 33.35519 33.35519 33.35519 9,513
2nd Jul 2025 (Wed) 31.90487 31.90487 31.90487 31.90487 16,413
1st Jul 2025 (Tue) 31.90487 31.90487 31.90487 31.90487 10,704
30th Jun 2025 (Mon) 31.90487 31.90487 31.90487 31.90487 17,037
27th Jun 2025 (Fri) 32.43684 32.43684 32.43684 32.43684 24,447
26th Jun 2025 (Thu) 32.40535 32.40535 32.40535 32.40535 23,807
25th Jun 2025 (Wed) 32.40535 32.40535 32.40535 32.40535 56,422
24th Jun 2025 (Tue) 33.75951 33.75951 33.75951 33.75951 27,597
23rd Jun 2025 (Mon) 33.75951 33.75951 33.75951 33.75951 21,954
20th Jun 2025 (Fri) 34.41312 34.41312 34.41312 34.41312 19,450
19th Jun 2025 (Thu) 34.41312 34.41312 34.41312 34.41312 0
18th Jun 2025 (Wed) 34.43511 34.43511 34.43511 34.43511 57,591
17th Jun 2025 (Tue) 34.27883 34.27883 34.27883 34.27883 31,149
16th Jun 2025 (Mon) 34.27883 34.27883 34.27883 34.27883 27,448
13th Jun 2025 (Fri) 34.15945 34.15945 34.15945 34.15945 40,783
12th Jun 2025 (Thu) 34.15945 34.15945 34.15945 34.15945 21,709
11th Jun 2025 (Wed) 33.49583 33.49583 33.49583 33.49583 9,405
10th Jun 2025 (Tue) 31.81276 31.81276 31.81276 31.81276 8,503
9th Jun 2025 (Mon) 31.81276 31.81276 31.81276 31.81276 8,661
See more Devon Energy Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered