| Price | $47.30 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $47.30 |
| Day's Volume: | 15,065 |
| Last Close: | $47.30 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54344 - $52.04 |
| Market Capitalisation: | $54.16b |
| VWAP: | $47.36457 |
| Shares in Issue: | 1.15b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.30 | SI Trade |
19:14:47 - 22-May-26 |
| Unknown* | 340 | $47.308 | OTC Trade |
19:14:00 - 22-May-26 |
| Unknown* | 4 | $47.30 | OTC Trade |
19:12:35 - 22-May-26 |
| Unknown* | 0 | $47.32 | SI Trade |
19:04:33 - 22-May-26 |
| Unknown* | 1,060 | $47.365 | OTC Trade |
19:04:20 - 22-May-26 |
| Unknown* | 270 | $47.2582 | OTC Trade |
19:03:10 - 22-May-26 |
| Unknown* | 150 | $47.22 | OTC Trade |
18:56:10 - 22-May-26 |
| Unknown* | 150 | $47.2185 | OTC Trade |
18:56:10 - 22-May-26 |
| Unknown* | 0 | $47.24 | SI Trade |
18:55:12 - 22-May-26 |
| Unknown* | 0 | $47.26 | SI Trade |
18:54:29 - 22-May-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
