| Price | $32.78548 on 08-07-2025 at 15:02:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $30.25 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 49.00 at $34.325 |
| Day's Volume: | 2,752 |
| Last Close: | $32.78548 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $49.11005 |
| Market Capitalisation: | $21,052m |
| VWAP: | $33.51268 |
| Shares in Issue: | 642m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $34.325 | OTC Trade |
16:02:48 - 08-Jul-25 |
| Unknown* | 40 | $34.255 | OTC Trade |
15:59:34 - 08-Jul-25 |
| Unknown* | 100 | $34.215 | OTC Trade |
15:58:12 - 08-Jul-25 |
| Unknown* | 30 | $34.155 | OTC Trade |
15:50:19 - 08-Jul-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
15:47:24 - 08-Jul-25 |
| Unknown* | 1 | $33.835 | OTC Trade |
15:25:17 - 08-Jul-25 |
| Unknown* | 1,000 | $33.69 | OTC Trade |
15:22:04 - 08-Jul-25 |
| Unknown* | 100 | $33.7012 | Cross OTC Trade |
15:21:05 - 08-Jul-25 |
| Unknown* | 2 | $34.08766 | Currency Conversion Negotiated Trade |
15:19:51 - 08-Jul-25 |
| Unknown* | 200 | $33.655 | OTC Trade |
15:19:49 - 08-Jul-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
