| Price | $54.40956 on 23-04-2024 at 07:02:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 13.00 at $52.4712 |
| Day's Volume: | 0 |
| Last Close: | $54.40956 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.69228 - $54.40956 |
| Market Capitalisation: | $34,550m |
| VWAP: | $0.00 |
| Shares in Issue: | 635m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $52.4712 | Cross OTC Trade |
18:42:00 - 22-Apr-24 |
| Unknown* | 3 | $52.2412 | Cross OTC Trade |
19:40:54 - 22-Apr-24 |
| Unknown* | 1 | $52.4388 | Cross OTC Trade |
18:47:07 - 22-Apr-24 |
| Unknown* | 13 | $52.4712 | Cross OTC Trade |
18:42:00 - 22-Apr-24 |
| Unknown* | 1 | $52.4388 | Cross OTC Trade |
18:47:07 - 22-Apr-24 |
| Unknown* | 50 | $52.30664 | Currency Conversion Negotiated Trade |
18:04:20 - 22-Apr-24 |
| Unknown* | 84 | $51.98484 | Currency Conversion Negotiated Trade |
16:20:41 - 22-Apr-24 |
| Unknown* | 300 | $52.425 | OTC Trade |
19:03:41 - 22-Apr-24 |
| Unknown* | 25 | $52.405 | OTC Trade |
19:00:04 - 22-Apr-24 |
| Unknown* | 40 | $52.42 | OTC Trade |
18:58:17 - 22-Apr-24 |
