| Price | $35.71233 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $35.675 |
| Day's Volume: | 10,873 |
| Last Close: | $35.71233 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $39.63091 |
| Market Capitalisation: | $22.14b |
| VWAP: | $35.29327 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.675 | OTC Trade |
19:13:42 - 14-Nov-25 |
| Unknown* | 220 | $35.655 | OTC Trade |
19:07:22 - 14-Nov-25 |
| Unknown* | 68 | $35.8007 | OTC Trade |
19:00:34 - 14-Nov-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
18:51:43 - 14-Nov-25 |
| Unknown* | 300 | $35.6614 | OTC Trade |
18:42:54 - 14-Nov-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
18:34:44 - 14-Nov-25 |
| Unknown* | 100 | $35.6407 | OTC Trade |
18:23:05 - 14-Nov-25 |
| Unknown* | 40 | $35.6885 | OTC Trade |
18:21:13 - 14-Nov-25 |
| Unknown* | 8 | $35.7314 | Cross OTC Trade |
18:19:05 - 14-Nov-25 |
| Unknown* | 9 | $35.7286 | Cross OTC Trade |
18:10:42 - 14-Nov-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
