| Price | 8.792on 20-10-2020 at 15:11:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 687 at $8.792 |
| Day's Volume: | 0 |
| Last Close: | $8.792 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $8.792 - $8.792 |
| 52wk Range: | $5.684 - $26.497 |
| Market Capitalisation: | $3,364m |
| VWAP: | $0.00 |
| Shares in Issue: | 383m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | 8.792 | Ordinary Non protected portfolio Single protected transaction | 14:43:23 - 19-Oct-20 |
| Unknown* | 687 | 9.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:54 - 15-Oct-20 |
| Unknown* | 5 | 9.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:04 - 15-Oct-20 |
| Unknown* | 238 | 9.405 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:37 - 14-Oct-20 |
| Unknown* | 467 | 9.678 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 14-Oct-20 |
| Unknown* | 250 | 9.840 | Ordinary Non protected portfolio Single protected transaction | 14:54:58 - 13-Oct-20 |
| Unknown* | 2 | 9.840 | Ordinary Non protected portfolio Single protected transaction | 14:46:18 - 13-Oct-20 |
| Unknown* | 92 | 9.840 | Ordinary Non protected portfolio Single protected transaction | 14:46:14 - 13-Oct-20 |
| Unknown* | 6 | 9.840 | Ordinary Non protected portfolio Single protected transaction | 14:46:14 - 13-Oct-20 |
| Unknown* | 58 | 9.840 | Ordinary Non protected portfolio Single protected transaction | 14:46:14 - 13-Oct-20 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
