| Price | $36.33769 on 21-01-2026 at 14:35:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 132.00 at $37.895 |
| Day's Volume: | 5,545 |
| Last Close: | $36.33769 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $38.01159 |
| Market Capitalisation: | $22.79b |
| VWAP: | $37.58397 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $37.895 | OTC Trade |
14:34:58 - 21-Jan-26 |
| Unknown* | 100 | $37.90 | OTC Trade |
14:34:57 - 21-Jan-26 |
| Unknown* | 100 | $37.87 | OTC Trade |
14:34:52 - 21-Jan-26 |
| Unknown* | 200 | $37.83 | OTC Trade |
14:34:49 - 21-Jan-26 |
| Unknown* | 200 | $37.78 | OTC Trade |
14:34:43 - 21-Jan-26 |
| Unknown* | 0 | $37.7337 | OTC Trade |
14:34:39 - 21-Jan-26 |
| Unknown* | 6 | $37.73 | OTC Trade |
14:34:39 - 21-Jan-26 |
| Unknown* | 100 | $37.722 | OTC Trade |
14:34:38 - 21-Jan-26 |
| Unknown* | 100 | $37.722 | OTC Trade |
14:34:38 - 21-Jan-26 |
| Unknown* | 100 | $37.722 | OTC Trade |
14:34:38 - 21-Jan-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
