| Price | $39.73 on 30-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $39.73 |
| Day's Volume: | 22,308 |
| Last Close: | $39.73 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $40.63 |
| Market Capitalisation: | $25.49b |
| VWAP: | $39.74377 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $39.73 | SI Trade |
19:09:35 - 30-Jan-26 |
| Unknown* | 35 | $39.715 | OTC Trade |
19:08:40 - 30-Jan-26 |
| Unknown* | 35 | $39.715 | OTC Trade |
19:08:40 - 30-Jan-26 |
| Unknown* | 14 | $39.6771 | OTC Trade |
19:07:12 - 30-Jan-26 |
| Unknown* | 1,180 | $39.678 | OTC Trade |
18:58:26 - 30-Jan-26 |
| Unknown* | 10 | $39.678 | OTC Trade |
18:58:26 - 30-Jan-26 |
| Unknown* | 34 | $39.68 | SI Trade |
18:57:06 - 30-Jan-26 |
| Unknown* | 410 | $39.678 | OTC Trade |
18:56:56 - 30-Jan-26 |
| Unknown* | 140 | $39.56 | OTC Trade |
18:52:16 - 30-Jan-26 |
| Unknown* | 150 | $39.5585 | OTC Trade |
18:52:16 - 30-Jan-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
