| Price | $48.61 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $48.61 |
| Day's Volume: | 20,349 |
| Last Close: | $48.61 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.84856 - $52.04 |
| Market Capitalisation: | $53.50b |
| VWAP: | $48.50705 |
| Shares in Issue: | 1.10b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $48.61 | SI Trade |
19:10:26 - 18-Sep-26 |
| Unknown* | 12 | $48.64 | OTC Trade |
19:08:23 - 18-Sep-26 |
| Unknown* | 1 | $48.56 | SI Trade |
18:54:32 - 18-Sep-26 |
| Unknown* | 150 | $48.578 | OTC Trade |
18:51:17 - 18-Sep-26 |
| Unknown* | 340 | $48.58 | OTC Trade |
18:51:17 - 18-Sep-26 |
| Unknown* | 0 | $48.59 | SI Trade |
18:50:38 - 18-Sep-26 |
| Unknown* | 0 | $48.62 | SI Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
18:45:49 - 18-Sep-26 |
| Unknown* | 30 | $48.71 | SI Trade |
18:32:36 - 18-Sep-26 |
| Unknown* | 0 | $48.67 | SI Trade |
18:31:55 - 18-Sep-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
