| Price | 27.92on 26-06-2019 at 8:51:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 168 at $27.92 |
| Day's Volume: | 0 |
| Last Close: | $27.92 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.426 - $44.994 |
| Market Capitalisation: | $11,592m |
| VWAP: | $0.00 |
| Shares in Issue: | 415m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 27.92 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -168 | 27.92 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 168 | 27.92 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 187 | 28.24 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -187 | 28.24 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 187 | 28.24 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 24 | 26.10 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:21:26 - 6-Dec-19 |
| Unknown* | 24 | 26.10 | Ordinary Delayed publication Historical | 11:21:26 - 6-Dec-19 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.24 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.29 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.380 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.380 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.380 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.523 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.523 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.523 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.10 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.63 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.63 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.63 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.76 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.171 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.171 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.171 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.171 | 0 |
