| Price | $31.81276 on 06-06-2025 at 11:15:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 1.00 at $31.45 |
| Day's Volume: | 3 |
| Last Close: | $31.81276 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $49.11005 |
| Market Capitalisation: | $20,427m |
| VWAP: | $31.48667 |
| Shares in Issue: | 642m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.45 | Cross OTC Trade |
12:15:47 - 06-Jun-25 |
| Unknown* | 1 | $31.50 | Cross OTC Trade |
12:00:01 - 06-Jun-25 |
| Unknown* | 1 | $31.51 | Cross OTC Trade |
09:04:40 - 06-Jun-25 |
| Unknown* | 10 | $31.4188 | Cross OTC Trade |
20:19:39 - 05-Jun-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
20:17:42 - 05-Jun-25 |
| Unknown* | 6 | $31.5388 | Cross OTC Trade |
20:11:42 - 05-Jun-25 |
| Unknown* | 300 | $31.545 | OTC Trade |
20:03:11 - 05-Jun-25 |
| Unknown* | 600 | $31.542 | OTC Trade |
20:03:11 - 05-Jun-25 |
| Unknown* | 100 | $31.545 | OTC Trade |
20:03:11 - 05-Jun-25 |
| Unknown* | 70 | $31.575 | OTC Trade |
19:36:50 - 05-Jun-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
