| Price | $49.20 on 20-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $49.20 |
| Day's Volume: | 26,009 |
| Last Close: | $49.20 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.84856 - $52.04 |
| Market Capitalisation: | $53.34b |
| VWAP: | $49.39986 |
| Shares in Issue: | 1.10b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $49.20 | SI Trade |
19:13:31 - 20-Aug-26 |
| Unknown* | 100 | $49.195 | OTC Trade |
19:12:41 - 20-Aug-26 |
| Unknown* | 122 | $49.2695 | OTC Trade |
18:58:05 - 20-Aug-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:52:50 - 20-Aug-26 |
| Unknown* | 4 | $49.19 | OTC Trade |
18:43:01 - 20-Aug-26 |
| Unknown* | 6 | $49.24 | OTC Trade |
18:42:27 - 20-Aug-26 |
| Unknown* | 6 | $49.25 | OTC Trade |
18:39:08 - 20-Aug-26 |
| Unknown* | 0 | $49.28 | OTC Trade |
18:34:38 - 20-Aug-26 |
| Unknown* | 21 | $49.285 | OTC Trade |
18:34:38 - 20-Aug-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:34:12 - 20-Aug-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
