| Price | 30.040on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $30.04 |
| Day's Volume: | 2,456 |
| Last Close: | $30.040 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $30.473 - $30.679 |
| 52wk Range: | $8.653 - $31.323 |
| Market Capitalisation: | $20,337m |
| VWAP: | $0.00 |
| Shares in Issue: | 677m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 30.04 | Ordinary | 15:32:39 - 17-Sep-21 |
| Unknown* | 0 | 30.05 | Ordinary Cross at same price | 15:30:33 - 17-Sep-21 |
| Unknown* | 0 | 30.14 | Ordinary Cross at same price | 15:29:25 - 17-Sep-21 |
| Unknown* | 0 | 30.11 | Ordinary Cross at same price | 15:27:47 - 17-Sep-21 |
| Unknown* | 70 | 30.142 | Ordinary | 15:19:14 - 17-Sep-21 |
| Unknown* | 0 | 30.06 | Ordinary Cross at same price | 15:05:47 - 17-Sep-21 |
| Unknown* | 0 | 30.05 | Ordinary Cross at same price | 15:01:38 - 17-Sep-21 |
| Unknown* | 0 | 30.38 | Ordinary Cross at same price | 14:50:55 - 17-Sep-21 |
| Unknown* | 0 | 30.34 | Ordinary Cross at same price | 14:50:03 - 17-Sep-21 |
| Unknown* | 0 | 30.27 | Ordinary Cross at same price | 14:39:03 - 17-Sep-21 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
