| Price | $37.4706 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 100.00 at $33.4307 |
| Day's Volume: | 39,383 |
| Last Close: | $37.4706 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80308 - $54.40956 |
| Market Capitalisation: | $24,302m |
| VWAP: | $33.82962 |
| Shares in Issue: | 649m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.4307 | OTC Trade |
19:12:18 - 03-Apr-25 |
| Unknown* | 10 | $33.4865 | OTC Trade |
19:02:59 - 03-Apr-25 |
| Unknown* | 32 | $33.5088 | Cross OTC Trade |
19:01:55 - 03-Apr-25 |
| Unknown* | 1 | $33.545 | OTC Trade |
18:59:10 - 03-Apr-25 |
| Unknown* | 100 | $33.5871 | OTC Trade |
18:58:36 - 03-Apr-25 |
| Unknown* | 50 | $33.635 | OTC Trade |
18:57:12 - 03-Apr-25 |
| Unknown* | 1 | $33.6388 | Cross OTC Trade |
18:54:50 - 03-Apr-25 |
| Unknown* | 33 | $33.6288 | Cross OTC Trade |
18:44:29 - 03-Apr-25 |
| Unknown* | 44 | $33.615 | OTC Trade |
18:43:32 - 03-Apr-25 |
| Unknown* | 1 | $33.6088 | Cross OTC Trade |
18:40:09 - 03-Apr-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
