| Price | $42.25066 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.25066 |
| Day's Volume: | 0 |
| Last Close: | $42.25066 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.78877 - $52.04 |
| Market Capitalisation: | $48.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.15b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.25066 | SI Trade Currency Conversion |
17:59:01 - 19-Jun-26 |
| Unknown* | 0 | $42.12478 | SI Trade Currency Conversion |
15:45:43 - 19-Jun-26 |
| Unknown* | 0 | $42.32504 | SI Trade Currency Conversion |
08:01:11 - 19-Jun-26 |
| Unknown* | 0 | $42.7828 | SI Trade Currency Conversion |
07:05:06 - 19-Jun-26 |
| Unknown* | 0 | $42.7828 | SI Trade Currency Conversion |
07:05:06 - 19-Jun-26 |
| Unknown* | 0 | $42.35365 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $41.88445 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $42.35365 | SI Trade Currency Conversion |
07:00:01 - 19-Jun-26 |
| Unknown* | 0 | $42.12 | SI Trade |
23:00:10 - 18-Jun-26 |
| Unknown* | 100 | $42.22 | OTC Trade |
21:54:05 - 18-Jun-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
