| Price | $50.74 on 20-10-2026 at 08:37:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $50.64189 |
| Day's Volume: | 57 |
| Last Close: | $50.74 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.84856 - $52.04 |
| Market Capitalisation: | $55.81b |
| VWAP: | $51.09211 |
| Shares in Issue: | 1.10b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.64189 | SI Trade Currency Conversion |
09:19:16 - 20-Oct-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
09:17:26 - 20-Oct-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
09:17:26 - 20-Oct-26 |
| Unknown* | 0 | $51.67494 | SI Trade Currency Conversion |
09:05:01 - 20-Oct-26 |
| Unknown* | 28 | $51.06 | Negotiated Trade OTC Trade |
09:02:00 - 20-Oct-26 |
| Unknown* | 2 | $51.32 | SI Trade |
09:00:00 - 20-Oct-26 |
| Unknown* | 1 | $51.38 | SI Trade |
08:50:00 - 20-Oct-26 |
| Unknown* | 2 | $51.00 | OTC Trade |
08:43:08 - 20-Oct-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
07:52:28 - 20-Oct-26 |
| Unknown* | 1 | $51.30 | SI Trade |
07:32:08 - 20-Oct-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
