Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Price

Price $32.96307 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I8W Shares
Last Trade: Unknown 100.00 at $32.9093
Day's Volume: 43,477
Last Close: $32.96307
Open: $0.00
ISIN: US25179M1036
Day's Range $0.00 - $0.00
52wk Range: $27.02422 - $47.0915
Market Capitalisation: $20.41b
VWAP: $33.04432
Shares in Issue: 642.10m

Devon Energy Or (0I8W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.9093 OTC Trade
18:31:31 - 18-Jul-25
Unknown* 200 $32.845 OTC Trade
17:43:35 - 18-Jul-25
Unknown* 0 $32.86 OTC Trade
17:25:25 - 18-Jul-25
Unknown* 1 $32.858 OTC Trade
17:25:25 - 18-Jul-25
Unknown* 75 $32.8593 OTC Trade
17:25:25 - 18-Jul-25
Unknown* 30 $32.8688 Cross
OTC Trade
17:24:19 - 18-Jul-25
Unknown* 450 $32.91 OTC Trade
17:12:17 - 18-Jul-25
Unknown* 150 $32.9115 OTC Trade
17:12:17 - 18-Jul-25
Unknown* 3,000 $32.91 OTC Trade
17:12:17 - 18-Jul-25
Unknown* 30 $32.9588 Cross
OTC Trade
17:11:42 - 18-Jul-25
See more Devon Energy Or trades

Devon Energy Or (0I8W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.96307 32.96307 32.96307 32.96307 43,477
17th Jul 2025 (Thu) 31.78878 31.78878 31.78878 31.78878 48,219
16th Jul 2025 (Wed) 31.78878 31.78878 31.78878 31.78878 11,758
15th Jul 2025 (Tue) 32.68859 32.68859 32.68859 32.68859 63,151
14th Jul 2025 (Mon) 33.32076 33.32076 33.32076 33.32076 24,785
11th Jul 2025 (Fri) 34.2734 34.2734 34.2734 34.2734 44,711
10th Jul 2025 (Thu) 34.2734 34.2734 34.2734 34.2734 48,961
9th Jul 2025 (Wed) 34.50503 34.50503 34.50503 34.50503 13,310
8th Jul 2025 (Tue) 34.4815 34.4815 34.4815 34.4815 17,160
7th Jul 2025 (Mon) 32.78548 32.78548 32.78548 32.78548 10,308
4th Jul 2025 (Fri) 32.78548 32.78548 32.78548 32.78548 0
3rd Jul 2025 (Thu) 33.35519 33.35519 33.35519 33.35519 9,513
2nd Jul 2025 (Wed) 31.90487 31.90487 31.90487 31.90487 16,413
1st Jul 2025 (Tue) 31.90487 31.90487 31.90487 31.90487 10,704
30th Jun 2025 (Mon) 31.90487 31.90487 31.90487 31.90487 17,037
27th Jun 2025 (Fri) 32.43684 32.43684 32.43684 32.43684 24,447
26th Jun 2025 (Thu) 32.40535 32.40535 32.40535 32.40535 23,807
25th Jun 2025 (Wed) 32.40535 32.40535 32.40535 32.40535 56,422
24th Jun 2025 (Tue) 33.75951 33.75951 33.75951 33.75951 27,597
23rd Jun 2025 (Mon) 33.75951 33.75951 33.75951 33.75951 21,954
20th Jun 2025 (Fri) 34.41312 34.41312 34.41312 34.41312 19,450
19th Jun 2025 (Thu) 34.41312 34.41312 34.41312 34.41312 0
See more Devon Energy Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered