Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Devon Energy Or Share Price (0I8W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	33.69on 19-04-2018 at 16:30:00
Change	33.69 7.15%
Buy	0.00
Sell	0.00
Buy / Sell 0I8W Shares

Last Trade:	Unknown 278 at $36.046
Day's Volume:	278
Last Close:	$0.00
Open:	$0.00
ISIN:	US25179M1036

Day's Range	$0.00 - $0.00
52wk Range:	$29.50 - $44.81
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Devon Energy Or (0I8W)
Unknown*	278	36.046	Ordinary Delayed publication Historical	14:37:12 - 19-Apr-18
Unknown*	314	35.563	Ordinary NonProtected portfolio Single protected transaction	16:36:17 - 18-Apr-18
Unknown*	6	34.720	Ordinary Delayed publication Historical	14:43:25 - 18-Apr-18
Unknown*	1,000	33.199	Ordinary Delayed publication Historical	14:42:35 - 13-Apr-18
Unknown*	18,480	33.74	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	414	33.759	Ordinary NonProtected portfolio Single protected transaction	14:50:28 - 4-Nov-18
Unknown*	1	33.468	Ordinary Delayed publication	15:31:53 - 4-Nov-18
Unknown*	400	32.106	Ordinary Delayed publication	16:35:39 - 4-Sep-18
Unknown*	400	32.106	Ordinary Delayed publication Historical	16:35:39 - 4-Sep-18
Unknown*	89	30.879	Ordinary Delayed publication Historical	15:14:41 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Devon Energy Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	31.32	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	31.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	89
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	31.20	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	31.71	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	31.71	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	32.47	60
27^th Mar 2018 (Tue)	0.00	0.00	0.00	32.23	100
26^th Mar 2018 (Mon)	0.00	0.00	0.00	32.29	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	32.92	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	31.55	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	31.16	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	31.96	0

News about Devon Energy Or (0I8W)

FTSE 100 Latest

Value7,328.92

Change11.58