| Price | $33.77568 on 17-09-2025 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,070.00 at $35.592 |
| Day's Volume: | 62,294 |
| Last Close: | $33.77568 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $42.97041 |
| Market Capitalisation: | $21.44b |
| VWAP: | $35.24992 |
| Shares in Issue: | 634.80m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,070 | $35.592 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 18 | $35.6905 | OTC Trade |
19:12:47 - 17-Sep-25 |
| Unknown* | 1,200 | $35.691 | OTC Trade |
19:12:37 - 17-Sep-25 |
| Unknown* | 2,498 | $35.79 | OTC Trade |
19:09:42 - 17-Sep-25 |
| Unknown* | 1,002 | $35.79 | OTC Trade |
19:09:42 - 17-Sep-25 |
| Unknown* | 100 | $35.795 | OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 30 | $35.8394 | OTC Trade |
19:09:05 - 17-Sep-25 |
| Unknown* | 13 | $35.8107 | OTC Trade |
19:06:59 - 17-Sep-25 |
| Unknown* | 200 | $35.815 | OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 4,000 | $35.88 | OTC Trade |
19:05:43 - 17-Sep-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
