| Price | 24.728on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 94 at $24.36 |
| Day's Volume: | 2,160 |
| Last Close: | $25.187 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $24.681 - $25.837 |
| 52wk Range: | $5.684 - $25.187 |
| Market Capitalisation: | $16,953m |
| VWAP: | $0.00 |
| Shares in Issue: | 673m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 24.36 | Ordinary | 18:53:39 - 08-Mar-21 |
| Unknown* | 2,493 | 24.874 | Ordinary Non protected portfolio Single protected transaction | 17:09:26 - 08-Mar-21 |
| Unknown* | 340 | 24.728 | Ordinary Non protected portfolio Single protected transaction | 16:49:33 - 08-Mar-21 |
| Unknown* | 447 | 24.728 | Ordinary Non protected portfolio Single protected transaction | 15:50:07 - 08-Mar-21 |
| Unknown* | 75 | 24.681 | Ordinary Non protected portfolio Single protected transaction | 15:14:18 - 08-Mar-21 |
| Unknown* | 276 | 24.928 | Ordinary Non protected portfolio Single protected transaction | 15:09:59 - 08-Mar-21 |
| Unknown* | 120 | 24.815 | Ordinary | 15:09:15 - 08-Mar-21 |
| Unknown* | 148 | 25.573 | Ordinary Non protected portfolio Single protected transaction | 14:38:00 - 08-Mar-21 |
| Unknown* | 392 | 25.51 | Ordinary Non protected portfolio Single protected transaction | 14:34:48 - 08-Mar-21 |
| Unknown* | 144 | 25.952 | Ordinary | 14:32:22 - 08-Mar-21 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
