Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.283on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8W Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $23.283
Day's Volume: 0
Last Close: $22.679
Open: $0.00
ISIN: US25179M1036
Day's Range $22.679 - $22.679
52wk Range: $20.306 - $33.615
Market Capitalisation: $8,711m
VWAP: $0.00
Shares in Issue: 384m

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:55 - 12-Feb-20
Unknown*2822.679Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 07-Feb-20
Unknown*1523.524Ordinary
Non protected portfolio
Single protected transaction
16:28:01 - 06-Feb-20
Unknown*20,20023.41Ordinary
16:04:35 - 06-Feb-20
Unknown*20,20023.41Ordinary
08:57:33 - 06-Feb-20
Unknown*20,20023.41Ordinary
Delayed publication
Historical
21:01:30 - 05-Feb-20
Unknown*83023.212Ordinary
Non protected portfolio
Single protected transaction
14:49:28 - 05-Feb-20
Unknown*1521.75Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*79,82921.988Ordinary
07:23:14 - 05-Feb-20
Unknown*1521.75Ordinary
18:48:06 - 04-Feb-20

Share Price History for Devon Energy Or

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered