Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.39on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 600 at $50.360
Day's Volume: 600
Last Close: $50.355
Open: $0.00
ISIN: US25179M1036
Day's Range $50.194 - $51.293
52wk Range: $16.76 - $50.547
Market Capitalisation: $34,090m
VWAP: $0.00
Shares in Issue: 677m

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60050.360Ordinary
13:30:00 - 17-Jan-22
Unknown*049.82Ordinary
Delayed publication
Historical
Cross at same price
19:28:52 - 14-Jan-22
Unknown*049.99Ordinary
Delayed publication
Historical
Cross at same price
20:04:07 - 14-Jan-22
Unknown*050.21Ordinary
Delayed publication
Historical
Cross at same price
20:34:04 - 14-Jan-22
Unknown*26350.39Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*8550.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:53 - 14-Jan-22
Unknown*2050.256Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:58 - 14-Jan-22
Unknown*1050.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:54 - 14-Jan-22
Unknown*5450.064Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:16 - 14-Jan-22
Unknown*13650.585Ordinary
Delayed publication
Historical
20:58:38 - 14-Jan-22

Share Price History for Devon Energy Or

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered