| Price | 10.749on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 2,319 at $10.749 |
| Day's Volume: | 2,319 |
| Last Close: | $9.861 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $10.749 - $10.749 |
| 52wk Range: | $5.684 - $27.366 |
| Market Capitalisation: | $3,774m |
| VWAP: | $0.00 |
| Shares in Issue: | 383m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,319 | 10.749 | Ordinary Non protected portfolio Single protected transaction | 14:30:20 - 15-Jul-20 |
| Unknown* | 85 | 10.259 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:17 - 14-Jul-20 |
| Unknown* | 8 | 9.861 | Ordinary Non protected portfolio Single protected transaction | 15:02:58 - 13-Jul-20 |
| Unknown* | 15 | 9.851 | Ordinary Non protected portfolio Single protected transaction | 15:02:55 - 13-Jul-20 |
| Unknown* | 210 | 10.029 | Ordinary Non protected portfolio Single protected transaction | 15:28:29 - 10-Jul-20 |
| Unknown* | 61 | 9.927 | Ordinary Non protected portfolio Single protected transaction | 14:44:54 - 10-Jul-20 |
| Unknown* | 381 | 9.905 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:43 - 09-Jul-20 |
| Unknown* | 200 | 9.985 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:05 - 09-Jul-20 |
| Unknown* | 252 | 9.985 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:26 - 09-Jul-20 |
| Unknown* | 41 | 10.326 | Ordinary Non protected portfolio Single protected transaction | 14:34:39 - 08-Jul-20 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
