Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.040on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at $30.04
Day's Volume: 2,456
Last Close: $30.040
Open: $0.00
ISIN: US25179M1036
Day's Range $30.473 - $30.679
52wk Range: $8.653 - $31.323
Market Capitalisation: $20,337m
VWAP: $0.00
Shares in Issue: 677m

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5030.04Ordinary
15:32:39 - 17-Sep-21
Unknown*030.05Ordinary
Cross at same price
15:30:33 - 17-Sep-21
Unknown*030.14Ordinary
Cross at same price
15:29:25 - 17-Sep-21
Unknown*030.11Ordinary
Cross at same price
15:27:47 - 17-Sep-21
Unknown*7030.142Ordinary
15:19:14 - 17-Sep-21
Unknown*030.06Ordinary
Cross at same price
15:05:47 - 17-Sep-21
Unknown*030.05Ordinary
Cross at same price
15:01:38 - 17-Sep-21
Unknown*030.38Ordinary
Cross at same price
14:50:55 - 17-Sep-21
Unknown*030.34Ordinary
Cross at same price
14:50:03 - 17-Sep-21
Unknown*030.27Ordinary
Cross at same price
14:39:03 - 17-Sep-21

Share Price History for Devon Energy Or

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered