| Price | $39.63091 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 0.00 at $39.49 |
| Day's Volume: | 11,477 |
| Last Close: | $39.63091 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.39533 - $54.40956 |
| Market Capitalisation: | $25,473m |
| VWAP: | $29.44399 |
| Shares in Issue: | 657m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.49 | OTC Trade |
19:14:44 - 22-Nov-24 |
| Unknown* | 25 | $39.4988 | Negotiated Trade OTC Trade |
19:12:47 - 22-Nov-24 |
| Unknown* | 50 | $39.555 | OTC Trade |
19:08:39 - 22-Nov-24 |
| Unknown* | 151 | $39.5424 | OTC Trade |
18:55:19 - 22-Nov-24 |
| Unknown* | 151 | $39.72307 | Currency Conversion OTC Trade |
18:55:19 - 22-Nov-24 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:42:50 - 22-Nov-24 |
| Unknown* | 7 | $39.611 | OTC Trade |
18:42:50 - 22-Nov-24 |
| Unknown* | 8 | $39.611 | OTC Trade |
18:42:50 - 22-Nov-24 |
| Unknown* | 300 | $39.535 | OTC Trade |
18:39:47 - 22-Nov-24 |
| Unknown* | 300 | $39.535 | OTC Trade |
18:39:47 - 22-Nov-24 |
