Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.095on 16-07-2018 at 14:49:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8W Shares
Last Trade: Unknown 1 at $44.095
Day's Volume: 0
Last Close: $44.095
Open: $0.00
ISIN: US25179M1036
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $44.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*144.095Ordinary
Delayed publication
Historical
15:19:48 - 7-Dec-18
Sell*10045.0219:06:43 - 7-Sep-18
Sell*10044.8918:45:37 - 7-Sep-18
Sell*10045.0318:20:23 - 7-Sep-18
Sell*10045.0318:20:20 - 7-Sep-18
Sell*5245.0417:57:01 - 7-Sep-18
Sell*4845.0417:57:01 - 7-Sep-18
Sell*10044.9617:42:08 - 7-Sep-18
Sell*10044.9417:26:02 - 7-Sep-18
Sell*10044.9217:21:56 - 7-Sep-18

Share Price History for Devon Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0044.0950
12th Jul 2018 (Thu)0.000.000.0044.4120
11th Jul 2018 (Wed)0.000.000.0044.4120
10th Jul 2018 (Tue)0.000.000.0044.4120
9th Jul 2018 (Mon)0.000.000.000.001,174
6th Jul 2018 (Fri)0.000.000.000.00649
5th Jul 2018 (Thu)0.000.000.000.00800
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00600
29th Jun 2018 (Fri)0.000.000.0043.4330
28th Jun 2018 (Thu)0.000.000.0044.5950
27th Jun 2018 (Wed)0.000.000.0043.6810
26th Jun 2018 (Tue)0.000.000.0043.6810
25th Jun 2018 (Mon)0.000.000.0043.6810
22nd Jun 2018 (Fri)0.000.000.0042.250
21st Jun 2018 (Thu)0.000.000.0042.250
20th Jun 2018 (Wed)0.000.000.0041.790
19th Jun 2018 (Tue)0.000.000.0041.790
18th Jun 2018 (Mon)0.000.000.0041.790

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered