Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devon Energy Or Share Price (0I8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.42on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8W Shares
Sponsored Financial Content
Last Trade: Unknown 249 at $31.775
Day's Volume: 0
Last Close: $28.42
Open: $0.00
ISIN: US25179M1036
Day's Range $0.00 - $0.00
52wk Range: $21.426 - $44.994
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Devon Energy Or (0I8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24931.775Ordinary
Delayed publication
Historical
15:25:45 - 20-Feb-19
Unknown*3924.842Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:24:30 - 2-Nov-19

Share Price History for Devon Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0028.420
19th Feb 2019 (Tue)0.000.000.0028.420
18th Feb 2019 (Mon)0.000.000.0027.330
15th Feb 2019 (Fri)0.000.000.0025.440
14th Feb 2019 (Thu)0.000.000.0025.440
13th Feb 2019 (Wed)0.000.000.0024.8420
12th Feb 2019 (Tue)0.000.000.0024.8420
11th Feb 2019 (Mon)0.000.000.0025.3460
8th Feb 2019 (Fri)0.000.000.0027.700
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0027.700
5th Feb 2019 (Tue)0.000.000.0027.700
4th Feb 2019 (Mon)0.000.000.0027.700
1st Feb 2019 (Fri)0.000.000.0027.700
31st Jan 2019 (Thu)0.000.000.0026.2460
30th Jan 2019 (Wed)0.000.000.0026.2460
29th Jan 2019 (Tue)0.000.000.0026.2460
28th Jan 2019 (Mon)0.000.000.0026.2460
25th Jan 2019 (Fri)0.000.000.0026.2460
24th Jan 2019 (Thu)0.000.000.0026.2460
23rd Jan 2019 (Wed)0.000.000.0026.2460
22nd Jan 2019 (Tue)0.000.000.0026.170
21st Jan 2019 (Mon)0.000.000.0026.170

News about Devon Energy Or (0I8W)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered