| Price | $48.51 on 23-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $48.4214 |
| Day's Volume: | 106,301 |
| Last Close: | $48.51 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $48.92 |
| Market Capitalisation: | $30.34b |
| VWAP: | $47.98542 |
| Shares in Issue: | 620.26m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.4214 | Negotiated Trade OTC Trade |
19:13:00 - 23-Mar-26 |
| Unknown* | 20 | $48.51 | SI Trade |
19:08:56 - 23-Mar-26 |
| Unknown* | 652 | $48.6893 | OTC Trade |
19:01:44 - 23-Mar-26 |
| Unknown* | 48 | $48.6893 | OTC Trade |
19:01:44 - 23-Mar-26 |
| Unknown* | 14 | $48.66 | OTC Trade |
19:01:31 - 23-Mar-26 |
| Unknown* | 150 | $48.6585 | OTC Trade |
19:01:31 - 23-Mar-26 |
| Unknown* | 50 | $48.6583 | OTC Trade |
19:01:31 - 23-Mar-26 |
| Unknown* | 2,086 | $48.655 | OTC Trade |
19:01:31 - 23-Mar-26 |
| Unknown* | 1,696 | $48.728 | OTC Trade |
19:01:20 - 23-Mar-26 |
| Unknown* | 450 | $48.72 | OTC Trade |
19:01:20 - 23-Mar-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
