| Price | $38.81522 on 28-01-2026 at 15:46:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $39.3671 |
| Day's Volume: | 24,576 |
| Last Close: | $38.81522 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $38.81522 |
| Market Capitalisation: | $24.35b |
| VWAP: | $39.51748 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $39.3671 | OTC Trade |
15:46:01 - 28-Jan-26 |
| Unknown* | 25 | $39.368 | OTC Trade |
15:46:01 - 28-Jan-26 |
| Unknown* | 0 | $39.63705 | SI Trade Currency Conversion |
15:45:42 - 28-Jan-26 |
| Unknown* | 50 | $39.298 | OTC Trade |
15:42:31 - 28-Jan-26 |
| Unknown* | 60 | $39.298 | OTC Trade |
15:42:31 - 28-Jan-26 |
| Unknown* | 10 | $39.3081 | OTC Trade |
15:42:23 - 28-Jan-26 |
| Unknown* | 13 | $39.30 | SI Trade |
15:42:20 - 28-Jan-26 |
| Unknown* | 328 | $39.27 | OTC Trade |
15:35:41 - 28-Jan-26 |
| Unknown* | 4 | $39.328 | OTC Trade |
15:30:36 - 28-Jan-26 |
| Unknown* | 21 | $39.3235 | OTC Trade |
15:25:26 - 28-Jan-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
