Price | 24.728on 08-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I8W Shares |
Last Trade: | Unknown 94 at $24.36 |
Day's Volume: | 2,160 |
Last Close: | $25.187 |
Open: | $0.00 |
ISIN: | US25179M1036 |
Day's Range | $24.681 - $25.837 |
52wk Range: | $5.684 - $25.187 |
Market Capitalisation: | $16,953m |
VWAP: | $0.00 |
Shares in Issue: | 673m |
Recent Trades History Devon Energy Or (0I8W) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 94 | 24.36 | Ordinary | 18:53:39 - 08-Mar-21 |
Unknown* | 2,493 | 24.874 | Ordinary Non protected portfolio Single protected transaction | 17:09:26 - 08-Mar-21 |
Unknown* | 340 | 24.728 | Ordinary Non protected portfolio Single protected transaction | 16:49:33 - 08-Mar-21 |
Unknown* | 447 | 24.728 | Ordinary Non protected portfolio Single protected transaction | 15:50:07 - 08-Mar-21 |
Unknown* | 75 | 24.681 | Ordinary Non protected portfolio Single protected transaction | 15:14:18 - 08-Mar-21 |
Unknown* | 276 | 24.928 | Ordinary Non protected portfolio Single protected transaction | 15:09:59 - 08-Mar-21 |
Unknown* | 120 | 24.815 | Ordinary | 15:09:15 - 08-Mar-21 |
Unknown* | 148 | 25.573 | Ordinary Non protected portfolio Single protected transaction | 14:38:00 - 08-Mar-21 |
Unknown* | 392 | 25.51 | Ordinary Non protected portfolio Single protected transaction | 14:34:48 - 08-Mar-21 |
Unknown* | 144 | 25.952 | Ordinary | 14:32:22 - 08-Mar-21 |
Share Price History for Devon Energy Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |