| Price | $44.11 on 21-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $44.11 |
| Day's Volume: | 11,298 |
| Last Close: | $44.11 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.78877 - $52.04 |
| Market Capitalisation: | $50.85b |
| VWAP: | $44.02583 |
| Shares in Issue: | 1.15b |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $44.11 | SI Trade |
19:14:29 - 21-Jul-26 |
| Unknown* | 10 | $44.09 | SI Trade |
19:10:50 - 21-Jul-26 |
| Unknown* | 21 | $44.045 | OTC Trade |
19:07:28 - 21-Jul-26 |
| Unknown* | 0 | $44.02 | SI Trade |
19:03:02 - 21-Jul-26 |
| Unknown* | 137 | $44.0283 | OTC Trade |
19:02:25 - 21-Jul-26 |
| Unknown* | 29 | $44.02 | SI Trade |
19:01:29 - 21-Jul-26 |
| Unknown* | 25 | $44.0405 | OTC Trade |
18:59:46 - 21-Jul-26 |
| Unknown* | 7 | $44.03 | SI Trade |
18:54:36 - 21-Jul-26 |
| Unknown* | 2 | $44.04 | SI Trade |
18:46:37 - 21-Jul-26 |
| Unknown* | 400 | $43.9895 | OTC Trade |
18:38:01 - 21-Jul-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
