| Price | 50.39on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600 at $50.360 |
| Day's Volume: | 600 |
| Last Close: | $50.355 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $50.194 - $51.293 |
| 52wk Range: | $16.76 - $50.547 |
| Market Capitalisation: | $34,090m |
| VWAP: | $0.00 |
| Shares in Issue: | 677m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 50.360 | Ordinary | 13:30:00 - 17-Jan-22 |
| Unknown* | 0 | 49.82 | Ordinary Delayed publication Historical Cross at same price | 19:28:52 - 14-Jan-22 |
| Unknown* | 0 | 49.99 | Ordinary Delayed publication Historical Cross at same price | 20:04:07 - 14-Jan-22 |
| Unknown* | 0 | 50.21 | Ordinary Delayed publication Historical Cross at same price | 20:34:04 - 14-Jan-22 |
| Unknown* | 263 | 50.39 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 85 | 50.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:53 - 14-Jan-22 |
| Unknown* | 20 | 50.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:58 - 14-Jan-22 |
| Unknown* | 10 | 50.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:54 - 14-Jan-22 |
| Unknown* | 54 | 50.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:16 - 14-Jan-22 |
| Unknown* | 136 | 50.585 | Ordinary Delayed publication Historical | 20:58:38 - 14-Jan-22 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
