| Price | $38.01159 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $37.935 |
| Day's Volume: | 10,852 |
| Last Close: | $38.01159 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $38.35716 |
| Market Capitalisation: | $23.70b |
| VWAP: | $38.12041 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.935 | OTC Trade |
19:05:26 - 05-Dec-25 |
| Unknown* | 100 | $38.042 | OTC Trade |
18:47:59 - 05-Dec-25 |
| Unknown* | 1 | $37.99 | OTC Trade |
18:18:28 - 05-Dec-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
18:17:32 - 05-Dec-25 |
| Unknown* | 1 | $38.0093 | OTC Trade |
18:17:32 - 05-Dec-25 |
| Unknown* | 1 | $37.98 | OTC Trade |
18:07:12 - 05-Dec-25 |
| Unknown* | 1 | $37.97 | OTC Trade |
18:06:47 - 05-Dec-25 |
| Unknown* | 1 | $37.97 | OTC Trade |
18:05:14 - 05-Dec-25 |
| Unknown* | 4 | $37.98 | OTC Trade |
18:04:49 - 05-Dec-25 |
| Unknown* | 1 | $37.96 | OTC Trade |
17:57:05 - 05-Dec-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
