Devon Energy Or Share Price (0I8W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Devon Energy Or (0I8W)
Unknown*	1	44.095	Ordinary Delayed publication Historical	15:19:48 - 7-Dec-18
Sell*	100	45.02		19:06:43 - 7-Sep-18
Sell*	100	44.89		18:45:37 - 7-Sep-18
Sell*	100	45.03		18:20:23 - 7-Sep-18
Sell*	100	45.03		18:20:20 - 7-Sep-18
Sell*	52	45.04		17:57:01 - 7-Sep-18
Sell*	48	45.04		17:57:01 - 7-Sep-18
Sell*	100	44.96		17:42:08 - 7-Sep-18
Sell*	100	44.94		17:26:02 - 7-Sep-18
Sell*	100	44.92		17:21:56 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Devon Energy Or
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	44.095	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	44.412	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	44.412	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	44.412	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1,174
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	649
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	800
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	600
29^th Jun 2018 (Fri)	0.00	0.00	0.00	43.433	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	44.595	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	43.681	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	43.681	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	43.681	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	42.25	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	42.25	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	41.79	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	41.79	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	41.79	0

FTSE 100 Latest

Value7,596.48

Change-65.39

Recent Trades History Devon Energy Or (0I8W)