| Price | 26.44on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 4,193 at $25.971 |
| Day's Volume: | 5,074 |
| Last Close: | $26.23 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $26.23 - $26.23 |
| 52wk Range: | $20.306 - $33.615 |
| Market Capitalisation: | $10,075m |
| VWAP: | $0.00 |
| Shares in Issue: | 384m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,193 | 25.971 | Ordinary | 15:46:09 - 17-Jan-20 |
| Unknown* | 881 | 26.218 | Ordinary | 15:11:47 - 17-Jan-20 |
| Unknown* | 4,672 | 26.44 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 304 | 26.24 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 9,600 | 26.23 | Ordinary Delayed publication | 17:19:14 - 15-Jan-20 |
| Unknown* | 9,600 | 26.23 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 46 | 25.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:29 - 14-Jan-20 |
| Unknown* | 9,600 | 26.23 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
| Unknown* | 1,349 | 25.10 | Ordinary Delayed publication Historical | 16:58:36 - 10-Jan-20 |
| Unknown* | -1,349 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:58:36 - 10-Jan-20 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
