| Price | $43.91 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $43.925 |
| Day's Volume: | 20,556 |
| Last Close: | $43.91 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $43.12 |
| Market Capitalisation: | $26.75b |
| VWAP: | $39.95781 |
| Shares in Issue: | 620.26m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $43.925 | OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 0 | $43.91 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 34 | $43.9415 | OTC Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 11 | $43.955 | OTC Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 110 | $43.95 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 150 | $43.9515 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 50 | $43.952 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 76 | $43.8638 | OTC Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 76 | $43.8638 | OTC Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 500 | $43.915 | OTC Trade |
18:55:36 - 06-Feb-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
