| Price | $33.88385 on 20-08-2025 at 07:01:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $33.5678 |
| Day's Volume: | 0 |
| Last Close: | $33.88385 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $44.58714 |
| Market Capitalisation: | $21.51b |
| VWAP: | $0.00 |
| Shares in Issue: | 634.80m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $33.5678 | OTC Trade |
20:58:55 - 19-Aug-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
20:09:02 - 19-Aug-25 |
| Unknown* | 1 | $33.5988 | Cross OTC Trade |
20:02:42 - 19-Aug-25 |
| Unknown* | 100 | $33.6025 | OTC Trade |
19:58:45 - 19-Aug-25 |
| Unknown* | 1 | $33.4888 | Cross OTC Trade |
19:05:32 - 19-Aug-25 |
| Unknown* | 30 | $33.505 | OTC Trade |
19:02:15 - 19-Aug-25 |
| Unknown* | 1,500 | $33.5885 | OTC Trade |
18:39:57 - 19-Aug-25 |
| Unknown* | 50 | $33.5707 | OTC Trade |
18:39:37 - 19-Aug-25 |
| Unknown* | 59 | $33.6288 | Cross OTC Trade |
18:25:57 - 19-Aug-25 |
| Unknown* | 1 | $33.6388 | Cross OTC Trade |
18:09:58 - 19-Aug-25 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
