Price | $32.96307 on 18-07-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0I8W Shares |
Last Trade: | Unknown 100.00 at $32.9093 |
Day's Volume: | 43,477 |
Last Close: | $32.96307 |
Open: | $0.00 |
ISIN: | US25179M1036 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $27.02422 - $47.0915 |
Market Capitalisation: | $20.41b |
VWAP: | $33.04432 |
Shares in Issue: | 642.10m |
Devon Energy Or (0I8W) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $32.9093 | OTC Trade |
18:31:31 - 18-Jul-25 |
Unknown* | 200 | $32.845 | OTC Trade |
17:43:35 - 18-Jul-25 |
Unknown* | 0 | $32.86 | OTC Trade |
17:25:25 - 18-Jul-25 |
Unknown* | 1 | $32.858 | OTC Trade |
17:25:25 - 18-Jul-25 |
Unknown* | 75 | $32.8593 | OTC Trade |
17:25:25 - 18-Jul-25 |
Unknown* | 30 | $32.8688 | Cross OTC Trade |
17:24:19 - 18-Jul-25 |
Unknown* | 450 | $32.91 | OTC Trade |
17:12:17 - 18-Jul-25 |
Unknown* | 150 | $32.9115 | OTC Trade |
17:12:17 - 18-Jul-25 |
Unknown* | 3,000 | $32.91 | OTC Trade |
17:12:17 - 18-Jul-25 |
Unknown* | 30 | $32.9588 | Cross OTC Trade |
17:11:42 - 18-Jul-25 |
Devon Energy Or (0I8W) Regulatory News |
||
Date | Source | Headline |
---|