| Price | $36.73011 on 07-01-2026 at 14:48:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 390.00 at $35.56 |
| Day's Volume: | 5,866 |
| Last Close: | $36.73011 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.02422 - $38.35716 |
| Market Capitalisation: | $23.04b |
| VWAP: | $35.63486 |
| Shares in Issue: | 627.30m |
Devon Energy Or (0I8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | $35.56 | OTC Trade |
14:48:16 - 07-Jan-26 |
| Unknown* | 470 | $35.60 | OTC Trade |
14:46:36 - 07-Jan-26 |
| Unknown* | 238 | $35.5472 | Cross OTC Trade |
14:46:05 - 07-Jan-26 |
| Unknown* | 400 | $35.508 | OTC Trade |
14:44:56 - 07-Jan-26 |
| Unknown* | 200 | $35.508 | OTC Trade |
14:44:56 - 07-Jan-26 |
| Unknown* | 720 | $35.525 | OTC Trade |
14:44:36 - 07-Jan-26 |
| Unknown* | 300 | $35.538 | OTC Trade |
14:44:16 - 07-Jan-26 |
| Unknown* | 200 | $35.446 | OTC Trade |
14:42:44 - 07-Jan-26 |
| Unknown* | 135 | $35.4912 | OTC Trade |
14:42:20 - 07-Jan-26 |
| Unknown* | 913 | $35.48012 | Currency Conversion Negotiated Trade |
14:41:15 - 07-Jan-26 |
Devon Energy Or (0I8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
