| Price | 29.383on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8W Shares | |
| Last Trade: | Unknown 10 at $29.158 |
| Day's Volume: | 258 |
| Last Close: | $30.654 |
| Open: | $0.00 |
| ISIN: | US25179M1036 |
| Day's Range | $29.383 - $29.383 |
| 52wk Range: | $8.653 - $31.323 |
| Market Capitalisation: | $20,750m |
| VWAP: | $0.00 |
| Shares in Issue: | 677m |
Recent Trades History Devon Energy Or (0I8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 29.158 | Ordinary | 15:14:18 - 11-Jun-21 |
| Unknown* | 21 | 0.00 | Ordinary | 16:54:18 - 11-Jun-21 |
| Unknown* | 10 | 29.158 | Ordinary | 15:14:18 - 11-Jun-21 |
| Unknown* | 10 | 29.185 | Ordinary | 15:08:54 - 11-Jun-21 |
| Unknown* | 238 | 29.383 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 11-Jun-21 |
| Unknown* | 59 | 29.502 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:52 - 10-Jun-21 |
| Unknown* | 100 | 29.39 | Ordinary Delayed publication Historical | 20:55:54 - 10-Jun-21 |
| Unknown* | 200 | 29.42 | Ordinary Delayed publication Historical | 20:53:38 - 10-Jun-21 |
| Unknown* | 100 | 29.42 | Ordinary Delayed publication Historical | 20:53:38 - 10-Jun-21 |
| Unknown* | 99 | 29.46 | Ordinary Delayed publication Historical | 20:51:54 - 10-Jun-21 |
Share Price History for Devon Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
