Price | $28.4738 on 03-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0I8F Shares |
Last Trade: | Unknown 100.00 at $28.166 |
Day's Volume: | 1,529 |
Last Close: | $28.4738 |
Open: | $0.00 |
ISIN: | US24906P1093 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $27.91 - $42.26389 |
Market Capitalisation: | $6,012m |
VWAP: | $28.37177 |
Shares in Issue: | 208m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $28.166 | OTC Trade |
18:00:50 - 03-May-24 |
Unknown* | 200 | $28.245 | OTC Trade |
17:52:28 - 03-May-24 |
Unknown* | 100 | $28.075 | OTC Trade |
17:09:34 - 03-May-24 |
Unknown* | 100 | $28.04 | OTC Trade |
17:03:34 - 03-May-24 |
Unknown* | 100 | $28.055 | OTC Trade |
16:54:32 - 03-May-24 |
Unknown* | 28 | $28.082 | OTC Trade |
16:54:14 - 03-May-24 |
Unknown* | 49 | $28.21 | OTC Trade |
16:43:03 - 03-May-24 |
Unknown* | 100 | $28.335 | OTC Trade |
16:37:32 - 03-May-24 |
Unknown* | 100 | $28.42 | OTC Trade |
16:03:44 - 03-May-24 |
Unknown* | 50 | $28.55 | OTC Trade |
14:59:32 - 03-May-24 |