| Price | $10.01 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $10.0093 |
| Day's Volume: | 1,414 |
| Last Close: | $10.01 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.62 - $16.89172 |
| Market Capitalisation: | $1.99b |
| VWAP: | $9.916826 |
| Shares in Issue: | 200.33m |
Dentsply Sirona (0I8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.0093 | OTC Trade |
19:10:45 - 21-May-26 |
| Unknown* | 2 | $10.01 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 4 | $9.98 | SI Trade |
19:07:06 - 21-May-26 |
| Unknown* | 6 | $9.99 | SI Trade |
18:22:45 - 21-May-26 |
| Unknown* | 100 | $9.948 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:12:01 - 21-May-26 |
| Unknown* | 5 | $9.89 | SI Trade |
18:11:24 - 21-May-26 |
| Unknown* | 0 | $9.81 | SI Trade |
17:48:27 - 21-May-26 |
| Unknown* | 13 | $9.88 | SI Trade |
17:19:19 - 21-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
17:16:51 - 21-May-26 |
Dentsply Sirona (0I8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
