| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,862 |
| 19th Jun 2026 (Fri) | 10.27199 | 10.27199 | 10.27199 | 10.27199 | 4 |
| 18th Jun 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 11,173 |
| 17th Jun 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.59 | 229 |
| 16th Jun 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 5,146 |
| 15th Jun 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 481 |
| 12th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,382 |
| 11th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,792 |
| 10th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 28 |
| 9th Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 3,960 |
| 8th Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,952 |
| 5th Jun 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 976 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,789 |
| 3rd Jun 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 5,565 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,502 |
| 1st Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,057 |
| 29th May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 12,496 |
| 28th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 926 |
| 27th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 3,436 |
| 26th May 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 9,440 |
| 25th May 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 22nd May 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 4,689 |
| 21st May 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 1,414 |
| 20th May 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 5,211 |
| 19th May 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 7,858 |
| 18th May 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 4,604 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 9,811 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 2,114 |
| 13th May 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 3,772 |
| 12th May 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,235 |
| 11th May 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 1,368 |
| 8th May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 4,871 |
| 7th May 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 4,437 |
| 6th May 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 7,695 |
| 5th May 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 5,392 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 2,396 |
| 30th Apr 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 257 |
| 29th Apr 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 4,706 |
| 28th Apr 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 1,630 |
| 27th Apr 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 1,356 |
| 24th Apr 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 786 |
| 23rd Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 2,905 |