| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 7,191 |
| 9th Nov 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 5,570 |
| 6th Nov 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 15,576 |
| 5th Nov 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 1,513 |
| 4th Nov 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 3,002 |
| 3rd Nov 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 2,369 |
| 2nd Nov 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 4,148 |
| 30th Oct 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 4,285 |
| 29th Oct 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 4,233 |
| 28th Oct 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 4,297 |
| 27th Oct 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 1,311 |
| 26th Oct 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 2,528 |
| 23rd Oct 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 3,042 |
| 22nd Oct 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 3,477 |
| 21st Oct 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 1,299 |
| 20th Oct 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 3,444 |
| 19th Oct 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 6,168 |
| 16th Oct 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 8,864 |
| 15th Oct 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 2,694 |
| 14th Oct 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 11,480 |
| 13th Oct 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 3,976 |
| 12th Oct 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 4,039 |
| 9th Oct 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 5,160 |
| 8th Oct 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 9,436 |
| 7th Oct 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 4,805 |
| 6th Oct 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 3,685 |
| 5th Oct 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,446 |
| 2nd Oct 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 3,905 |
| 1st Oct 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 13,051 |
| 30th Sep 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 6,821 |
| 29th Sep 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 7,070 |
| 28th Sep 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 7,726 |
| 25th Sep 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 728 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 3,625 |
| 23rd Sep 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 4,883 |
| 22nd Sep 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 6,415 |
| 21st Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,782 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 18,848 |
| 17th Sep 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 9,426 |
| 16th Sep 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 1,584 |
| 15th Sep 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 3,158 |
| 14th Sep 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 2,668 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 5,016 |
| 10th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 3,874 |