| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 4,039 |
| 9th Oct 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 5,160 |
| 8th Oct 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 9,436 |
| 7th Oct 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 4,805 |
| 6th Oct 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 3,685 |
| 5th Oct 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,446 |
| 2nd Oct 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 3,905 |
| 1st Oct 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 13,051 |
| 30th Sep 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 6,821 |
| 29th Sep 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 7,070 |
| 28th Sep 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 7,726 |
| 25th Sep 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 728 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 3,625 |
| 23rd Sep 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 4,883 |
| 22nd Sep 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 6,415 |
| 21st Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,782 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 18,848 |
| 17th Sep 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 9,426 |
| 16th Sep 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 1,584 |
| 15th Sep 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 3,158 |
| 14th Sep 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 2,668 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 5,016 |
| 10th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 3,874 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 2,167 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 4,302 |
| 7th Sep 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 4th Sep 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 3,966 |
| 3rd Sep 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 2,194 |
| 2nd Sep 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 2,312 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 742 |
| 31st Aug 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 28th Aug 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 1,793 |
| 27th Aug 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 2,254 |
| 26th Aug 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 1,861 |
| 25th Aug 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 6,900 |
| 24th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 2,233 |
| 21st Aug 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 3,214 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 3,891 |
| 19th Aug 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 8,417 |
| 18th Aug 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 4,826 |
| 17th Aug 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 4,904 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,086 |
| 13th Aug 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 2,666 |