| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 5,211 |
| 19th May 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 7,858 |
| 18th May 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 4,604 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 9,811 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 2,114 |
| 13th May 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 3,772 |
| 12th May 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,235 |
| 11th May 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 1,368 |
| 8th May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 4,871 |
| 7th May 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 4,437 |
| 6th May 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 7,695 |
| 5th May 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 5,392 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 2,396 |
| 30th Apr 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 257 |
| 29th Apr 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 4,706 |
| 28th Apr 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 1,630 |
| 27th Apr 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 1,356 |
| 24th Apr 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 786 |
| 23rd Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 2,905 |
| 22nd Apr 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 2,068 |
| 21st Apr 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 414 |
| 20th Apr 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 700 |
| 17th Apr 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 8,078 |
| 16th Apr 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 1,310 |
| 15th Apr 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 4,259 |
| 14th Apr 2026 (Tue) | 12.23 | 12.23 | 12.23 | 12.23 | 1,394 |
| 13th Apr 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 2,402 |
| 10th Apr 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 5,633 |
| 9th Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 1,032 |
| 8th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 1,807 |
| 7th Apr 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 2,675 |
| 6th Apr 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 3rd Apr 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 2nd Apr 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 104 |
| 1st Apr 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 1,114 |
| 31st Mar 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 2,218 |
| 30th Mar 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 2,924 |
| 27th Mar 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 368 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 542 |
| 25th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 611 |
| 24th Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 1,737 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 2,712 |