| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 6,773 |
| 17th Jul 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 7,013 |
| 16th Jul 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 3,571 |
| 15th Jul 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 3,887 |
| 14th Jul 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 4,276 |
| 13th Jul 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 1,556 |
| 10th Jul 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 122 |
| 9th Jul 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 1,241 |
| 8th Jul 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 4,147 |
| 7th Jul 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 1,692 |
| 6th Jul 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 5,457 |
| 3rd Jul 2026 (Fri) | 11.83324 | 11.83324 | 11.83324 | 11.83324 | 0 |
| 2nd Jul 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 1,578 |
| 1st Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 11,272 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,392 |
| 29th Jun 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 964 |
| 26th Jun 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 1,410 |
| 25th Jun 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 1,101 |
| 24th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 3,560 |
| 23rd Jun 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 1,829 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,862 |
| 19th Jun 2026 (Fri) | 10.27199 | 10.27199 | 10.27199 | 10.27199 | 4 |
| 18th Jun 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 11,173 |
| 17th Jun 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.59 | 229 |
| 16th Jun 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 5,146 |
| 15th Jun 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 481 |
| 12th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,382 |
| 11th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,792 |
| 10th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 28 |
| 9th Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 3,960 |
| 8th Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,952 |
| 5th Jun 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 976 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,789 |
| 3rd Jun 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 5,565 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,502 |
| 1st Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,057 |
| 29th May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 12,496 |
| 28th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 926 |
| 27th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 3,436 |
| 26th May 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 9,440 |
| 25th May 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 22nd May 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 4,689 |
| 21st May 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 1,414 |