| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 4,904 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,086 |
| 13th Aug 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 2,666 |
| 12th Aug 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.37 | 2,860 |
| 11th Aug 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 1,901 |
| 10th Aug 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 15,279 |
| 7th Aug 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 25,599 |
| 6th Aug 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 3,009 |
| 5th Aug 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 1,341 |
| 4th Aug 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 963 |
| 3rd Aug 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 6,345 |
| 31st Jul 2026 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 1,477 |
| 30th Jul 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 9,456 |
| 29th Jul 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 4,441 |
| 28th Jul 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 5,232 |
| 27th Jul 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 2,104 |
| 24th Jul 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 2,522 |
| 23rd Jul 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 6,386 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,764 |
| 21st Jul 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 5,355 |
| 20th Jul 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 6,773 |
| 17th Jul 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 7,013 |
| 16th Jul 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 3,571 |
| 15th Jul 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 3,887 |
| 14th Jul 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 4,276 |
| 13th Jul 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 1,556 |
| 10th Jul 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 122 |
| 9th Jul 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 1,241 |
| 8th Jul 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 4,147 |
| 7th Jul 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 1,692 |
| 6th Jul 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 5,457 |
| 3rd Jul 2026 (Fri) | 11.83324 | 11.83324 | 11.83324 | 11.83324 | 0 |
| 2nd Jul 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 1,578 |
| 1st Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 11,272 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,392 |
| 29th Jun 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 964 |
| 26th Jun 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 1,410 |
| 25th Jun 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 1,101 |
| 24th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 3,560 |
| 23rd Jun 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 1,829 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,862 |
| 19th Jun 2026 (Fri) | 10.27199 | 10.27199 | 10.27199 | 10.27199 | 4 |
| 18th Jun 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 11,173 |