| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 2,668 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 5,016 |
| 10th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 3,874 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 2,167 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 4,302 |
| 7th Sep 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 4th Sep 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 3,966 |
| 3rd Sep 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 2,194 |
| 2nd Sep 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 2,312 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 742 |
| 31st Aug 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 28th Aug 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 1,793 |
| 27th Aug 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 2,254 |
| 26th Aug 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 1,861 |
| 25th Aug 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 6,900 |
| 24th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 2,233 |
| 21st Aug 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 3,214 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 3,891 |
| 19th Aug 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 8,417 |
| 18th Aug 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 4,826 |
| 17th Aug 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 4,904 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,086 |
| 13th Aug 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 2,666 |
| 12th Aug 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.37 | 2,860 |
| 11th Aug 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 1,901 |
| 10th Aug 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 15,279 |
| 7th Aug 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 25,599 |
| 6th Aug 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 3,009 |
| 5th Aug 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 1,341 |
| 4th Aug 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 963 |
| 3rd Aug 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 6,345 |
| 31st Jul 2026 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 1,477 |
| 30th Jul 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 9,456 |
| 29th Jul 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 4,441 |
| 28th Jul 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 5,232 |
| 27th Jul 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 2,104 |
| 24th Jul 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 2,522 |
| 23rd Jul 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 6,386 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,764 |
| 21st Jul 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 5,355 |
| 20th Jul 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 6,773 |
| 17th Jul 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 7,013 |
| 16th Jul 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 3,571 |
| 15th Jul 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 3,887 |