| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.51 | SI Trade |
18:33:17 - 13-Oct-26 |
| Unknown* | 2 | $8.52 | SI Trade |
17:57:15 - 13-Oct-26 |
| Unknown* | 14 | $8.50 | SI Trade |
17:43:11 - 13-Oct-26 |
| Unknown* | 10 | $8.47 | SI Trade |
17:30:40 - 13-Oct-26 |
| Unknown* | 2 | $8.48 | SI Trade |
17:26:03 - 13-Oct-26 |
| Unknown* | 200 | $8.478 | OTC Trade |
17:24:34 - 13-Oct-26 |
| Unknown* | 50 | $8.458 | OTC Trade |
17:14:17 - 13-Oct-26 |
| Unknown* | 41 | $8.459179 | Currency Conversion Negotiated Trade |
16:55:56 - 13-Oct-26 |
| Unknown* | 0 | $8.46 | SI Trade |
16:24:04 - 13-Oct-26 |
| Unknown* | 10 | $8.458 | OTC Trade |
15:51:56 - 13-Oct-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:47:30 - 13-Oct-26 |
| Unknown* | 7 | $8.45 | SI Trade |
15:45:09 - 13-Oct-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:15:14 - 13-Oct-26 |
| Unknown* | 50 | $8.421 | OTC Trade |
15:10:08 - 13-Oct-26 |
| Unknown* | 115 | $8.42 | OTC Trade |
15:10:08 - 13-Oct-26 |
| Unknown* | 50 | $8.431 | OTC Trade |
15:10:06 - 13-Oct-26 |
| Unknown* | 150 | $8.43 | OTC Trade |
15:10:06 - 13-Oct-26 |
| Unknown* | 150 | $8.45 | OTC Trade |
15:04:19 - 13-Oct-26 |
| Unknown* | 50 | $8.451 | OTC Trade |
15:04:19 - 13-Oct-26 |
| Unknown* | 1,930 | $8.445 | OTC Trade |
15:02:09 - 13-Oct-26 |
| Unknown* | 118 | $8.4612 | OTC Trade |
15:01:24 - 13-Oct-26 |
| Unknown* | 1 | $8.50 | SI Trade |
15:00:02 - 13-Oct-26 |
| Unknown* | 100 | $8.493679 | Currency Conversion Negotiated Trade |
14:58:55 - 13-Oct-26 |
| Unknown* | 425 | $8.587372 | Currency Conversion Negotiated Trade |
14:42:38 - 13-Oct-26 |
| Unknown* | 2 | $8.60 | SI Trade |
14:40:07 - 13-Oct-26 |
| Unknown* | 200 | $8.63 | OTC Trade |
14:37:36 - 13-Oct-26 |
| Unknown* | 1 | $8.58 | SI Trade |
14:35:07 - 13-Oct-26 |
| Unknown* | 20 | $8.62 | SI Trade |
14:34:58 - 13-Oct-26 |
| Unknown* | 71 | $8.594931 | OTC Trade |
14:30:52 - 13-Oct-26 |
| Unknown* | 1 | $8.594931 | OTC Trade |
14:30:52 - 13-Oct-26 |
| Unknown* | 22 | $8.60 | OTC Trade |
14:30:05 - 13-Oct-26 |
| Unknown* | 2 | $8.60 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $8.60 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 73 | $8.63 | SI Trade |
13:06:29 - 13-Oct-26 |
| Unknown* | 25 | $8.60 | SI Trade |
10:03:32 - 13-Oct-26 |
| Unknown* | 77 | $8.60 | SI Trade |
09:09:26 - 13-Oct-26 |
| Unknown* | 3 | $8.60 | SI Trade |
09:03:11 - 13-Oct-26 |
| Unknown* | 1 | $8.60 | SI Trade |
09:03:11 - 13-Oct-26 |
| Unknown* | 75 | $8.5085 | OTC Trade |
20:59:35 - 12-Oct-26 |
| Unknown* | 54 | $8.50 | SI Trade |
20:31:43 - 12-Oct-26 |
| Unknown* | 400 | $8.541 | OTC Trade |
20:23:22 - 12-Oct-26 |
| Unknown* | 10 | $8.57 | SI Trade |
20:19:01 - 12-Oct-26 |
| Unknown* | 500 | $8.595 | OTC Trade |
20:09:50 - 12-Oct-26 |
| Unknown* | 12 | $8.60 | SI Trade |
19:58:56 - 12-Oct-26 |
| Unknown* | 0 | $8.67 | OTC Trade |
19:25:43 - 12-Oct-26 |
| Unknown* | 0 | $8.6685 | OTC Trade |
19:25:43 - 12-Oct-26 |
| Unknown* | 2 | $8.665 | OTC Trade |
19:25:43 - 12-Oct-26 |
| Unknown* | 10 | $8.67 | SI Trade |
19:11:03 - 12-Oct-26 |
| Unknown* | 2 | $8.67 | SI Trade |
19:05:31 - 12-Oct-26 |
| Unknown* | 0 | $8.68 | SI Trade |
19:01:13 - 12-Oct-26 |
| Unknown* | 335 | $8.67 | OTC Trade |
18:33:53 - 12-Oct-26 |
| Unknown* | 22 | $8.67 | SI Trade |
17:53:59 - 12-Oct-26 |
| Unknown* | 190 | $8.6601 | Currency Conversion Negotiated Trade |
17:46:50 - 12-Oct-26 |
| Unknown* | 76 | $8.64 | SI Trade |
17:37:59 - 12-Oct-26 |
| Unknown* | 172 | $8.66 | SI Trade |
17:14:13 - 12-Oct-26 |
| Unknown* | 15 | $8.66 | SI Trade |
17:12:27 - 12-Oct-26 |
| Unknown* | 30 | $8.67 | SI Trade |
17:11:15 - 12-Oct-26 |
| Unknown* | 30 | $8.66 | SI Trade |
17:08:53 - 12-Oct-26 |
| Unknown* | 30 | $8.66 | SI Trade |
16:59:12 - 12-Oct-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:36:34 - 12-Oct-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:32:34 - 12-Oct-26 |
| Unknown* | 60 | $8.655 | OTC Trade |
16:28:24 - 12-Oct-26 |
| Unknown* | 50 | $8.66 | OTC Trade |
16:27:49 - 12-Oct-26 |
| Unknown* | 160 | $8.618 | OTC Trade |
16:02:01 - 12-Oct-26 |
| Unknown* | 63 | $8.60 | OTC Trade |
15:47:27 - 12-Oct-26 |
| Unknown* | 10 | $8.59 | OTC Trade |
15:39:43 - 12-Oct-26 |
| Unknown* | 102 | $8.5799 | OTC Trade |
15:39:37 - 12-Oct-26 |
| Unknown* | 93 | $8.5799 | OTC Trade |
15:39:37 - 12-Oct-26 |
| Unknown* | 1,680 | $8.58 | OTC Trade |
15:39:36 - 12-Oct-26 |
| Unknown* | 167 | $8.605 | OTC Trade |
15:36:09 - 12-Oct-26 |
| Unknown* | 38 | $8.61 | SI Trade |
15:35:56 - 12-Oct-26 |
| Unknown* | 4 | $8.59 | SI Trade |
15:33:32 - 12-Oct-26 |
| Unknown* | 5 | $8.60 | SI Trade |
15:29:11 - 12-Oct-26 |
| Unknown* | 22 | $8.62 | SI Trade |
15:25:19 - 12-Oct-26 |
| Unknown* | 113 | $8.64018 | SI Trade Currency Conversion |
15:25:17 - 12-Oct-26 |
| Unknown* | 90 | $8.63 | SI Trade |
15:24:41 - 12-Oct-26 |
| Unknown* | 94 | $8.616869 | Currency Conversion Negotiated Trade |
15:17:16 - 12-Oct-26 |
| Unknown* | 10 | $8.65 | OTC Trade |
15:12:19 - 12-Oct-26 |
| Unknown* | 128 | $8.65 | OTC Trade |
15:12:19 - 12-Oct-26 |
| Unknown* | 17 | $8.608 | OTC Trade |
15:10:23 - 12-Oct-26 |
| Unknown* | 30 | $8.66 | SI Trade |
15:04:40 - 12-Oct-26 |
| Unknown* | 41 | $8.64 | SI Trade |
15:04:27 - 12-Oct-26 |
| Unknown* | 1 | $8.71 | SI Trade |
14:57:41 - 12-Oct-26 |
| Unknown* | 5 | $8.73 | SI Trade |
14:54:44 - 12-Oct-26 |
| Unknown* | 30 | $8.69 | SI Trade |
14:52:03 - 12-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:47:52 - 12-Oct-26 |
| Unknown* | 1 | $8.91 | SI Trade |
14:32:49 - 12-Oct-26 |
| Unknown* | 10 | $8.755023 | OTC Trade |
14:31:57 - 12-Oct-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 2 | $8.83 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $8.83 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $8.83 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 3 | $8.60 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1 | $8.99 | SI Trade |
12:23:35 - 12-Oct-26 |
| Unknown* | 75 | $8.80 | SI Trade |
12:18:22 - 12-Oct-26 |
| Unknown* | 200 | $8.99 | SI Trade |
10:00:01 - 12-Oct-26 |
| Unknown* | 0 | $9.00 | SI Trade |
09:01:23 - 12-Oct-26 |
| Unknown* | 0 | $8.79 | SI Trade |
09:01:23 - 12-Oct-26 |
| Unknown* | 12 | $8.79 | SI Trade |
09:01:23 - 12-Oct-26 |
| Unknown* | 0 | $8.758947 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 100 | $8.825 | OTC Trade |
20:54:58 - 09-Oct-26 |
| Unknown* | 100 | $8.825 | OTC Trade |
20:54:58 - 09-Oct-26 |
| Unknown* | 250 | $8.855 | OTC Trade |
20:44:10 - 09-Oct-26 |
| Unknown* | 100 | $8.858 | OTC Trade |
20:39:55 - 09-Oct-26 |
| Unknown* | 100 | $8.8515 | OTC Trade |
20:19:45 - 09-Oct-26 |
| Unknown* | 0 | $8.84 | OTC Trade |
20:04:17 - 09-Oct-26 |
| Unknown* | 10 | $8.76 | SI Trade |
19:17:02 - 09-Oct-26 |
| Unknown* | 80 | $8.77 | SI Trade |
19:12:07 - 09-Oct-26 |
| Unknown* | 72 | $8.77 | SI Trade |
19:12:07 - 09-Oct-26 |
| Unknown* | 357 | $8.765 | OTC Trade |
19:12:02 - 09-Oct-26 |
| Unknown* | 48 | $8.79 | SI Trade |
19:11:59 - 09-Oct-26 |
| Unknown* | 75 | $8.79 | SI Trade |
19:06:55 - 09-Oct-26 |
| Unknown* | 150 | $8.74 | SI Trade |
18:58:58 - 09-Oct-26 |
| Unknown* | 0 | $8.71 | SI Trade |
18:49:14 - 09-Oct-26 |
| Unknown* | 100 | $8.705 | OTC Trade |
18:38:27 - 09-Oct-26 |
| Unknown* | 0 | $8.71 | SI Trade |
18:36:52 - 09-Oct-26 |
| Unknown* | 500 | $8.732 | OTC Trade |
18:03:41 - 09-Oct-26 |
| Unknown* | 270 | $8.742 | OTC Trade |
17:47:22 - 09-Oct-26 |
| Unknown* | 20 | $8.761369 | Currency Conversion Negotiated Trade |
17:41:20 - 09-Oct-26 |
| Unknown* | 4 | $8.74 | OTC Trade |
17:27:02 - 09-Oct-26 |
| Unknown* | 500 | $8.762 | OTC Trade |
17:20:00 - 09-Oct-26 |
| Unknown* | 7 | $8.82 | SI Trade |
17:05:13 - 09-Oct-26 |
| Unknown* | 74 | $8.82 | SI Trade |
16:53:26 - 09-Oct-26 |
| Unknown* | 165 | $8.83 | SI Trade |
16:39:30 - 09-Oct-26 |
| Unknown* | 81 | $8.83 | SI Trade |
16:36:35 - 09-Oct-26 |
| Unknown* | 50 | $8.82 | SI Trade |
16:18:27 - 09-Oct-26 |
| Unknown* | 0 | $8.84 | OTC Trade |
16:06:41 - 09-Oct-26 |
| Unknown* | 30 | $8.77 | SI Trade |
15:45:17 - 09-Oct-26 |
| Unknown* | 1 | $8.76 | SI Trade |
15:36:43 - 09-Oct-26 |
| Unknown* | 2,000 | $8.765 | OTC Trade |
15:35:08 - 09-Oct-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
15:31:06 - 09-Oct-26 |
| Unknown* | 29 | $8.83 | SI Trade |
15:24:23 - 09-Oct-26 |
| Unknown* | 1 | $8.79 | SI Trade |
15:01:12 - 09-Oct-26 |
| Unknown* | 27 | $8.79 | SI Trade |
14:57:19 - 09-Oct-26 |
| Unknown* | 200 | $8.78 | SI Trade |
14:57:01 - 09-Oct-26 |
| Unknown* | 25 | $8.715 | OTC Trade |
14:49:27 - 09-Oct-26 |
| Unknown* | 100 | $8.665 | OTC Trade |
14:45:27 - 09-Oct-26 |
| Unknown* | 50 | $8.639 | OTC Trade |
14:43:28 - 09-Oct-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 5 | $8.70 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 150 | $8.75 | SI Trade |
12:42:17 - 09-Oct-26 |
| Unknown* | 5 | $8.833603 | SI Trade Currency Conversion |
10:09:13 - 09-Oct-26 |
| Unknown* | 3 | $8.79 | SI Trade |
09:06:25 - 09-Oct-26 |
| Unknown* | 1 | $8.781971 | SI Trade Currency Conversion |
08:00:05 - 09-Oct-26 |
| Unknown* | 0 | $8.70 | SI Trade |
21:49:50 - 08-Oct-26 |
| Unknown* | 150 | $8.70 | OTC Trade |
21:34:38 - 08-Oct-26 |
| Unknown* | 100 | $8.69 | SI Trade |
20:57:31 - 08-Oct-26 |
| Unknown* | 200 | $8.575 | OTC Trade |
20:37:09 - 08-Oct-26 |
| Unknown* | 15 | $8.55 | SI Trade |
20:16:57 - 08-Oct-26 |
| Unknown* | 15 | $8.55 | SI Trade |
20:16:26 - 08-Oct-26 |
| Unknown* | 9 | $8.52 | SI Trade |
20:02:59 - 08-Oct-26 |
| Unknown* | 168 | $8.5199 | OTC Trade |
20:02:55 - 08-Oct-26 |
| Unknown* | 50 | $8.519 | OTC Trade |
20:02:55 - 08-Oct-26 |
| Unknown* | 150 | $8.52 | OTC Trade |
20:02:55 - 08-Oct-26 |
| Unknown* | 40 | $8.52 | SI Trade |
20:02:52 - 08-Oct-26 |
| Unknown* | 50 | $8.52 | SI Trade |
20:00:16 - 08-Oct-26 |
| Unknown* | 350 | $8.4983 | OTC Trade |
19:35:43 - 08-Oct-26 |
| Unknown* | 1 | $8.54 | SI Trade |
18:45:58 - 08-Oct-26 |
| Unknown* | 5 | $8.51 | SI Trade |
18:41:53 - 08-Oct-26 |
| Unknown* | 62 | $8.48 | SI Trade |
18:33:14 - 08-Oct-26 |
| Unknown* | 325 | $8.492113 | SI Trade Currency Conversion |
18:26:52 - 08-Oct-26 |
| Unknown* | 25 | $8.53 | SI Trade |
18:18:07 - 08-Oct-26 |
| Unknown* | 15 | $8.505 | OTC Trade |
18:09:12 - 08-Oct-26 |
| Unknown* | 129 | $8.50 | OTC Trade |
18:09:11 - 08-Oct-26 |
| Unknown* | 15 | $8.51 | SI Trade |
18:04:12 - 08-Oct-26 |
| Unknown* | 25 | $8.54 | SI Trade |
18:02:02 - 08-Oct-26 |
| Unknown* | 6 | $8.54 | SI Trade |
17:56:59 - 08-Oct-26 |
| Unknown* | 6 | $8.55 | SI Trade |
17:54:53 - 08-Oct-26 |
| Unknown* | 1 | $8.495 | OTC Trade |
17:46:14 - 08-Oct-26 |
| Unknown* | 10 | $8.5286 | Negotiated Trade OTC Trade |
17:17:45 - 08-Oct-26 |
| Unknown* | 150 | $8.438 | OTC Trade |
16:54:55 - 08-Oct-26 |
| Unknown* | 41 | $8.45 | Negotiated Trade OTC Trade |
16:44:39 - 08-Oct-26 |
| Unknown* | 134 | $8.46 | SI Trade |
16:24:17 - 08-Oct-26 |
| Unknown* | 371 | $8.455 | OTC Trade |
16:24:02 - 08-Oct-26 |
| Unknown* | 365 | $8.46 | SI Trade |
16:24:02 - 08-Oct-26 |
| Unknown* | 50 | $8.441 | OTC Trade |
16:18:40 - 08-Oct-26 |
| Unknown* | 150 | $8.44 | OTC Trade |
16:18:40 - 08-Oct-26 |
| Unknown* | 1,082 | $8.4401 | OTC Trade |
16:18:40 - 08-Oct-26 |
| Unknown* | 200 | $8.445 | OTC Trade |
16:17:42 - 08-Oct-26 |
| Unknown* | 1 | $8.49 | SI Trade |
16:01:58 - 08-Oct-26 |
| Unknown* | 3 | $8.49 | SI Trade |
15:58:05 - 08-Oct-26 |
| Unknown* | 370 | $8.488 | OTC Trade |
15:57:57 - 08-Oct-26 |
| Unknown* | 96 | $8.49 | SI Trade |
15:57:57 - 08-Oct-26 |
| Unknown* | 190 | $8.49 | OTC Trade |
15:56:23 - 08-Oct-26 |
| Unknown* | 50 | $8.50 | SI Trade |
15:56:15 - 08-Oct-26 |
| Unknown* | 150 | $8.49 | SI Trade |
15:54:55 - 08-Oct-26 |
| Unknown* | 1,900 | $8.4892 | OTC Trade |
15:54:39 - 08-Oct-26 |
| Unknown* | 310 | $8.50 | OTC Trade |
15:53:03 - 08-Oct-26 |
| Unknown* | 50 | $8.51 | SI Trade |
15:52:44 - 08-Oct-26 |
| Unknown* | 0 | $8.52 | OTC Trade |
15:41:42 - 08-Oct-26 |
| Unknown* | 310 | $8.508026 | Currency Conversion Negotiated Trade |
15:40:39 - 08-Oct-26 |
| Unknown* | 20 | $8.62 | SI Trade |
15:18:18 - 08-Oct-26 |
| Unknown* | 2 | $8.56 | SI Trade |
15:02:13 - 08-Oct-26 |
| Unknown* | 3 | $8.56 | SI Trade |
15:00:51 - 08-Oct-26 |
| Unknown* | 1 | $8.53 | SI Trade |
15:00:27 - 08-Oct-26 |
| Unknown* | 2 | $8.53 | SI Trade |
14:58:26 - 08-Oct-26 |
| Unknown* | 800 | $8.53 | OTC Trade |
14:58:11 - 08-Oct-26 |
| Unknown* | 62 | $8.50 | SI Trade |
14:56:04 - 08-Oct-26 |
| Unknown* | 1,300 | $8.4999 | OTC Trade |
14:55:57 - 08-Oct-26 |