| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | $10.138 | OTC Trade |
20:59:40 - 22-Jun-26 |
| Unknown* | 6 | $10.26 | SI Trade |
20:40:23 - 22-Jun-26 |
| Unknown* | 0 | $10.31 | OTC Trade |
19:51:12 - 22-Jun-26 |
| Unknown* | 3 | $10.32 | SI Trade |
19:47:04 - 22-Jun-26 |
| Unknown* | 10 | $10.31 | OTC Trade |
19:44:42 - 22-Jun-26 |
| Unknown* | 220 | $10.288 | OTC Trade |
19:04:47 - 22-Jun-26 |
| Unknown* | 2,200 | $10.2894 | OTC Trade |
19:04:08 - 22-Jun-26 |
| Unknown* | 257 | $10.2886 | Currency Conversion Negotiated Trade |
18:52:42 - 22-Jun-26 |
| Unknown* | 30 | $10.30 | OTC Trade |
18:40:26 - 22-Jun-26 |
| Unknown* | 32 | $10.25 | SI Trade |
17:49:40 - 22-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
17:38:45 - 22-Jun-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:53:47 - 22-Jun-26 |
| Unknown* | 25 | $10.23 | SI Trade |
16:32:00 - 22-Jun-26 |
| Unknown* | 0 | $10.26 | SI Trade |
16:21:00 - 22-Jun-26 |
| Unknown* | 22 | $10.23 | SI Trade |
16:00:41 - 22-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:33:43 - 22-Jun-26 |
| Unknown* | 100 | $10.2783 | OTC Trade |
15:25:21 - 22-Jun-26 |
| Unknown* | 1 | $10.2919 | Currency Conversion Negotiated Trade |
15:19:17 - 22-Jun-26 |
| Unknown* | 3 | $10.31292 | Currency Conversion Negotiated Trade |
15:19:17 - 22-Jun-26 |
| Unknown* | 10 | $10.34 | SI Trade |
15:14:40 - 22-Jun-26 |
| Unknown* | 250 | $10.329 | OTC Trade |
15:14:13 - 22-Jun-26 |
| Unknown* | 3,000 | $10.34 | OTC Trade |
15:12:46 - 22-Jun-26 |
| Unknown* | 387 | $10.33 | OTC Trade |
14:55:04 - 22-Jun-26 |
| Unknown* | 37 | $10.31 | OTC Trade |
14:55:04 - 22-Jun-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:43:49 - 22-Jun-26 |
| Unknown* | 0 | $10.32 | SI Trade |
14:36:52 - 22-Jun-26 |
| Unknown* | 3 | $10.31 | SI Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 95 | $10.46 | OTC Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 1 | $10.45 | SI Trade |
14:30:31 - 22-Jun-26 |
| Unknown* | 86 | $10.50 | SI Trade |
14:26:36 - 22-Jun-26 |
| Unknown* | 18 | $10.50 | SI Trade |
14:26:36 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | SI Trade |
14:21:28 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | OTC Trade |
14:21:28 - 22-Jun-26 |
| Unknown* | 136 | $10.51 | SI Trade |
14:00:35 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | OTC Trade |
14:00:35 - 22-Jun-26 |
| Unknown* | 6 | $10.33043 | SI Trade Currency Conversion |
13:51:55 - 22-Jun-26 |
| Unknown* | 18 | $10.51 | SI Trade |
13:03:06 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | OTC Trade |
12:39:45 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | SI Trade |
12:39:45 - 22-Jun-26 |
| Unknown* | 77 | $10.51 | SI Trade |
12:19:47 - 22-Jun-26 |
| Unknown* | 155 | $10.51 | OTC Trade |
12:19:47 - 22-Jun-26 |
| Unknown* | 40 | $10.36 | SI Trade |
09:00:05 - 22-Jun-26 |
| Unknown* | 1 | $10.36 | SI Trade |
09:00:05 - 22-Jun-26 |
| Unknown* | 4 | $10.36 | SI Trade |
09:00:05 - 22-Jun-26 |
| Unknown* | 4 | $10.36 | SI Trade |
09:00:05 - 22-Jun-26 |
| Unknown* | 2 | $10.27199 | SI Trade Currency Conversion |
14:02:44 - 19-Jun-26 |
| Unknown* | 2 | $10.44823 | SI Trade Currency Conversion |
13:42:09 - 19-Jun-26 |
| Unknown* | 0 | $10.48256 | SI Trade Currency Conversion |
08:01:12 - 19-Jun-26 |
| Unknown* | 25 | $10.51 | SI Trade |
23:24:05 - 18-Jun-26 |
| Unknown* | 379 | $10.32628 | Currency Conversion Negotiated Trade |
20:57:21 - 18-Jun-26 |
| Unknown* | 0 | $10.33 | SI Trade |
20:32:21 - 18-Jun-26 |
| Unknown* | 5 | $10.3714 | Negotiated Trade OTC Trade |
19:34:48 - 18-Jun-26 |
| Unknown* | 5 | $10.3714 | Negotiated Trade OTC Trade |
19:34:48 - 18-Jun-26 |
| Unknown* | 13 | $10.3775 | OTC Trade |
19:08:09 - 18-Jun-26 |
| Unknown* | 1 | $10.36 | SI Trade |
19:02:24 - 18-Jun-26 |
| Unknown* | 73 | $10.397 | OTC Trade |
18:39:23 - 18-Jun-26 |
| Unknown* | 200 | $10.3892 | OTC Trade |
18:38:29 - 18-Jun-26 |
| Unknown* | 0 | $10.37 | OTC Trade |
18:34:27 - 18-Jun-26 |
| Unknown* | 9 | $10.3886 | Negotiated Trade OTC Trade |
18:33:10 - 18-Jun-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
18:32:35 - 18-Jun-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
18:30:37 - 18-Jun-26 |
| Unknown* | 97 | $10.3887 | OTC Trade |
17:46:09 - 18-Jun-26 |
| Unknown* | 1,277 | $10.38527 | OTC Trade |
17:45:36 - 18-Jun-26 |
| Unknown* | 200 | $10.38 | OTC Trade |
17:45:08 - 18-Jun-26 |
| Unknown* | 2,500 | $10.31 | OTC Trade |
17:17:13 - 18-Jun-26 |
| Unknown* | 1,888 | $10.24559 | OTC Trade |
17:02:31 - 18-Jun-26 |
| Unknown* | 100 | $10.24 | OTC Trade |
17:02:31 - 18-Jun-26 |
| Unknown* | 0 | $10.24 | SI Trade |
17:02:27 - 18-Jun-26 |
| Unknown* | 7 | $10.28 | SI Trade |
16:06:40 - 18-Jun-26 |
| Unknown* | 159 | $10.265 | OTC Trade |
16:06:28 - 18-Jun-26 |
| Unknown* | 112 | $10.27 | SI Trade |
16:06:28 - 18-Jun-26 |
| Unknown* | 1,063 | $10.265 | OTC Trade |
16:06:16 - 18-Jun-26 |
| Unknown* | 51 | $10.28 | SI Trade |
16:05:40 - 18-Jun-26 |
| Unknown* | 451 | $10.275 | OTC Trade |
16:05:39 - 18-Jun-26 |
| Unknown* | 7 | $10.24 | SI Trade |
16:02:47 - 18-Jun-26 |
| Unknown* | 5 | $10.18 | SI Trade |
15:57:14 - 18-Jun-26 |
| Unknown* | 50 | $10.195 | OTC Trade |
15:39:37 - 18-Jun-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:22:41 - 18-Jun-26 |
| Unknown* | 646 | $10.21737 | Currency Conversion Negotiated Trade |
14:59:45 - 18-Jun-26 |
| Unknown* | 1,000 | $10.14 | OTC Trade |
14:43:58 - 18-Jun-26 |
| Unknown* | 1,200 | $10.17 | OTC Trade |
14:41:33 - 18-Jun-26 |
| Unknown* | 0 | $10.30389 | SI Trade Currency Conversion |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 1 | $10.32694 | SI Trade Currency Conversion |
10:53:38 - 18-Jun-26 |
| Unknown* | 8 | $10.26 | SI Trade |
09:07:07 - 18-Jun-26 |
| Unknown* | 50 | $10.04 | SI Trade |
09:07:07 - 18-Jun-26 |
| Unknown* | 0 | $9.951289 | SI Trade Currency Conversion |
08:41:22 - 18-Jun-26 |
| Unknown* | 1 | $10.29007 | SI Trade Currency Conversion |
08:05:29 - 18-Jun-26 |
| Unknown* | 0 | $10.29007 | SI Trade Currency Conversion |
08:05:29 - 18-Jun-26 |
| Unknown* | 4 | $10.29007 | SI Trade Currency Conversion |
08:00:09 - 18-Jun-26 |
| Unknown* | 0 | $10.29007 | SI Trade Currency Conversion |
08:00:09 - 18-Jun-26 |
| Unknown* | 6 | $10.02 | SI Trade |
20:59:50 - 17-Jun-26 |
| Unknown* | 19 | $10.03 | SI Trade |
20:58:49 - 17-Jun-26 |
| Unknown* | 65 | $10.05 | SI Trade |
20:53:44 - 17-Jun-26 |
| Unknown* | 26 | $10.05 | SI Trade |
20:50:59 - 17-Jun-26 |
| Unknown* | 32 | $10.05 | SI Trade |
20:44:38 - 17-Jun-26 |
| Unknown* | 1 | $10.038 | OTC Trade |
20:41:27 - 17-Jun-26 |
| Unknown* | 13 | $10.04 | SI Trade |
20:40:00 - 17-Jun-26 |
| Unknown* | 3 | $10.04 | SI Trade |
20:38:32 - 17-Jun-26 |
| Unknown* | 26 | $10.09 | SI Trade |
20:37:28 - 17-Jun-26 |
| Unknown* | 26 | $10.10 | SI Trade |
20:26:12 - 17-Jun-26 |
| Unknown* | 147 | $10.15 | OTC Trade |
20:20:08 - 17-Jun-26 |
| Unknown* | 1 | $10.198 | OTC Trade |
20:19:20 - 17-Jun-26 |
| Unknown* | 32 | $10.18 | SI Trade |
20:17:40 - 17-Jun-26 |
| Unknown* | 1 | $10.185 | OTC Trade |
20:14:12 - 17-Jun-26 |
| Unknown* | 19 | $10.18 | SI Trade |
20:13:29 - 17-Jun-26 |
| Unknown* | 1 | $10.205 | OTC Trade |
20:05:06 - 17-Jun-26 |
| Unknown* | 25 | $10.29 | SI Trade |
19:53:22 - 17-Jun-26 |
| Unknown* | 4 | $10.27 | SI Trade |
19:37:23 - 17-Jun-26 |
| Unknown* | 50 | $10.24 | OTC Trade |
19:30:08 - 17-Jun-26 |
| Unknown* | 1 | $10.47062 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Jun-26 |
| Unknown* | 0 | $10.59 | SI Trade |
17:54:15 - 17-Jun-26 |
| Unknown* | 5 | $10.688 | OTC Trade |
17:17:08 - 17-Jun-26 |
| Unknown* | 1 | $10.69 | SI Trade |
16:55:29 - 17-Jun-26 |
| Unknown* | 20 | $10.59 | SI Trade |
15:56:10 - 17-Jun-26 |
| Unknown* | 6 | $10.79484 | Currency Conversion Negotiated Trade |
15:18:58 - 17-Jun-26 |
| Unknown* | 7 | $10.796 | OTC Trade |
15:16:30 - 17-Jun-26 |
| Unknown* | 15 | $10.796 | OTC Trade |
15:16:30 - 17-Jun-26 |
| Unknown* | 35 | $10.812 | OTC Trade |
15:05:11 - 17-Jun-26 |
| Unknown* | 35 | $10.842 | OTC Trade |
15:04:08 - 17-Jun-26 |
| Unknown* | 42 | $10.8738 | OTC Trade |
15:00:11 - 17-Jun-26 |
| Unknown* | 10 | $10.93 | SI Trade |
14:54:27 - 17-Jun-26 |
| Unknown* | 0 | $10.7739 | SI Trade Currency Conversion |
14:47:01 - 17-Jun-26 |
| Unknown* | 1 | $10.80 | SI Trade |
14:46:58 - 17-Jun-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:35:04 - 17-Jun-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:32:53 - 17-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
14:30:27 - 17-Jun-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:30:27 - 17-Jun-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:30:27 - 17-Jun-26 |
| Unknown* | 14 | $10.54403 | SI Trade Currency Conversion |
10:00:02 - 17-Jun-26 |
| Unknown* | 5 | $10.54403 | SI Trade Currency Conversion |
09:59:56 - 17-Jun-26 |
| Unknown* | 3 | $10.54403 | SI Trade Currency Conversion |
09:56:45 - 17-Jun-26 |
| Unknown* | 3 | $10.54403 | SI Trade Currency Conversion |
09:55:33 - 17-Jun-26 |
| Unknown* | 3 | $10.54403 | SI Trade Currency Conversion |
09:49:19 - 17-Jun-26 |
| Unknown* | 3 | $10.54403 | SI Trade Currency Conversion |
09:49:03 - 17-Jun-26 |
| Unknown* | 3 | $10.54635 | SI Trade Currency Conversion |
09:49:02 - 17-Jun-26 |
| Unknown* | 3 | $10.53939 | SI Trade Currency Conversion |
09:35:40 - 17-Jun-26 |
| Unknown* | 2 | $10.53939 | SI Trade Currency Conversion |
09:30:02 - 17-Jun-26 |
| Unknown* | 0 | $10.53939 | SI Trade Currency Conversion |
09:13:04 - 17-Jun-26 |
| Unknown* | 0 | $10.55564 | SI Trade Currency Conversion |
08:14:21 - 17-Jun-26 |
| Unknown* | 0 | $10.55564 | SI Trade Currency Conversion |
08:14:21 - 17-Jun-26 |
| Unknown* | 0 | $10.55564 | SI Trade Currency Conversion |
08:14:21 - 17-Jun-26 |
| Unknown* | 1 | $10.55564 | SI Trade Currency Conversion |
08:10:30 - 17-Jun-26 |
| Unknown* | 1 | $10.55564 | SI Trade Currency Conversion |
08:10:30 - 17-Jun-26 |
| Unknown* | 3 | $10.55564 | SI Trade Currency Conversion |
08:08:48 - 17-Jun-26 |
| Unknown* | 0 | $10.56261 | SI Trade Currency Conversion |
08:08:14 - 17-Jun-26 |
| Unknown* | 2 | $10.56261 | SI Trade Currency Conversion |
08:08:14 - 17-Jun-26 |
| Unknown* | 3 | $10.56261 | SI Trade Currency Conversion |
08:05:40 - 17-Jun-26 |
| Unknown* | 1 | $10.36292 | SI Trade Currency Conversion |
08:05:21 - 17-Jun-26 |
| Unknown* | 1 | $10.56261 | SI Trade Currency Conversion |
08:05:21 - 17-Jun-26 |
| Unknown* | 0 | $10.56261 | SI Trade Currency Conversion |
08:05:21 - 17-Jun-26 |
| Unknown* | 10 | $10.52 | SI Trade |
20:48:23 - 16-Jun-26 |
| Unknown* | 22 | $10.546 | OTC Trade |
20:11:05 - 16-Jun-26 |
| Unknown* | 1 | $10.59 | SI Trade |
19:46:33 - 16-Jun-26 |
| Unknown* | 3 | $10.57 | SI Trade |
19:24:26 - 16-Jun-26 |
| Unknown* | 100 | $10.585 | OTC Trade |
19:19:59 - 16-Jun-26 |
| Unknown* | 31 | $10.59 | SI Trade |
19:19:11 - 16-Jun-26 |
| Unknown* | 63 | $10.54 | SI Trade |
18:16:37 - 16-Jun-26 |
| Unknown* | 500 | $10.5291 | OTC Trade |
18:08:46 - 16-Jun-26 |
| Unknown* | 0 | $10.46 | SI Trade |
17:25:44 - 16-Jun-26 |
| Unknown* | 1 | $10.48 | SI Trade |
17:17:51 - 16-Jun-26 |
| Unknown* | 25 | $10.50 | SI Trade |
16:53:58 - 16-Jun-26 |
| Unknown* | 1,000 | $10.515 | OTC Trade |
15:47:30 - 16-Jun-26 |
| Unknown* | 500 | $10.3382 | OTC Trade |
15:26:55 - 16-Jun-26 |
| Unknown* | 200 | $10.3386 | OTC Trade |
15:26:55 - 16-Jun-26 |
| Unknown* | 200 | $10.3393 | OTC Trade |
15:26:55 - 16-Jun-26 |
| Unknown* | 12 | $10.35 | SI Trade |
15:23:24 - 16-Jun-26 |
| Unknown* | 1 | $10.39635 | Currency Conversion Negotiated Trade |
15:18:56 - 16-Jun-26 |
| Unknown* | 22 | $10.4364 | OTC Trade |
15:12:19 - 16-Jun-26 |
| Unknown* | 2 | $10.38 | SI Trade |
15:01:49 - 16-Jun-26 |
| Unknown* | 40 | $10.44 | SI Trade |
14:57:20 - 16-Jun-26 |
| Unknown* | 100 | $10.534 | OTC Trade |
14:47:50 - 16-Jun-26 |
| Unknown* | 3 | $10.49012 | Currency Conversion Negotiated Trade |
14:39:27 - 16-Jun-26 |
| Unknown* | 500 | $10.41 | OTC Trade |
14:33:34 - 16-Jun-26 |
| Unknown* | 555 | $10.502 | OTC Trade |
14:30:17 - 16-Jun-26 |
| Unknown* | 0 | $10.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $10.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $10.48 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $10.48 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 100 | $10.52 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 200 | $10.52 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 154 | $10.56 | SI Trade |
13:18:10 - 16-Jun-26 |
| Unknown* | 157 | $10.58 | OTC Trade |
13:17:19 - 16-Jun-26 |
| Unknown* | 157 | $10.58 | SI Trade |
13:17:19 - 16-Jun-26 |
| Unknown* | 157 | $10.58 | OTC Trade |
12:40:54 - 16-Jun-26 |
| Unknown* | 157 | $10.58 | SI Trade |
12:40:53 - 16-Jun-26 |
| Unknown* | 157 | $10.58 | OTC Trade |
12:38:15 - 16-Jun-26 |
| Unknown* | 166 | $10.58 | SI Trade |
12:38:13 - 16-Jun-26 |
| Unknown* | 1 | $10.58 | OTC Trade |
12:33:13 - 16-Jun-26 |
| Unknown* | 2 | $10.45915 | SI Trade Currency Conversion |
12:22:55 - 16-Jun-26 |
| Unknown* | 3 | $10.45915 | SI Trade Currency Conversion |
12:22:54 - 16-Jun-26 |
| Unknown* | 0 | $10.45915 | SI Trade Currency Conversion |
11:11:05 - 16-Jun-26 |
| Unknown* | 0 | $10.49622 | SI Trade Currency Conversion |
08:50:01 - 16-Jun-26 |
| Unknown* | 1 | $10.48463 | SI Trade Currency Conversion |
08:00:05 - 16-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:16:19 - 15-Jun-26 |
| Unknown* | 13 | $9.97 | SI Trade |
19:35:11 - 15-Jun-26 |
| Unknown* | 20 | $10.02 | SI Trade |
19:14:33 - 15-Jun-26 |