| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $9.555 | OTC Trade |
19:13:24 - 10-Nov-26 |
| Unknown* | 36 | $9.60 | OTC Trade |
18:02:08 - 10-Nov-26 |
| Unknown* | 7 | $9.62 | SI Trade |
17:59:52 - 10-Nov-26 |
| Unknown* | 11 | $9.62 | SI Trade |
17:59:22 - 10-Nov-26 |
| Unknown* | 50 | $9.609 | OTC Trade |
17:30:49 - 10-Nov-26 |
| Unknown* | 50 | $9.61 | OTC Trade |
17:30:49 - 10-Nov-26 |
| Unknown* | 6 | $9.58 | SI Trade |
17:19:26 - 10-Nov-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:41:55 - 10-Nov-26 |
| Unknown* | 2,300 | $9.445 | OTC Trade |
16:14:36 - 10-Nov-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:57:42 - 10-Nov-26 |
| Unknown* | 100 | $9.345 | OTC Trade |
15:51:08 - 10-Nov-26 |
| Unknown* | 7 | $9.42 | SI Trade |
15:15:03 - 10-Nov-26 |
| Unknown* | 1 | $9.375 | OTC Trade |
15:05:32 - 10-Nov-26 |
| Unknown* | 1 | $9.27 | SI Trade |
14:54:34 - 10-Nov-26 |
| Unknown* | 2,300 | $9.262 | OTC Trade |
14:51:46 - 10-Nov-26 |
| Unknown* | 50 | $9.26 | OTC Trade |
14:51:46 - 10-Nov-26 |
| Unknown* | 50 | $9.261 | OTC Trade |
14:51:46 - 10-Nov-26 |
| Unknown* | 15 | $9.43 | OTC Trade |
14:30:47 - 10-Nov-26 |
| Unknown* | 15 | $9.43 | OTC Trade |
14:30:47 - 10-Nov-26 |
| Unknown* | 15 | $9.43 | OTC Trade |
14:30:47 - 10-Nov-26 |
| Unknown* | 15 | $9.435 | OTC Trade |
14:30:47 - 10-Nov-26 |
| Unknown* | 1,800 | $9.435 | OTC Trade |
14:30:47 - 10-Nov-26 |
| Unknown* | 38 | $9.52 | OTC Trade |
14:30:08 - 10-Nov-26 |
| Unknown* | 54 | $9.52 | OTC Trade |
14:30:08 - 10-Nov-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 30 | $9.56 | SI Trade |
14:01:22 - 10-Nov-26 |
| Unknown* | 70 | $9.53 | SI Trade |
20:52:40 - 09-Nov-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
20:49:42 - 09-Nov-26 |
| Unknown* | 20 | $9.555 | OTC Trade |
20:48:10 - 09-Nov-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
20:43:33 - 09-Nov-26 |
| Unknown* | 20 | $9.535 | OTC Trade |
20:40:06 - 09-Nov-26 |
| Unknown* | 20 | $9.535 | OTC Trade |
20:38:30 - 09-Nov-26 |
| Unknown* | 20 | $9.555 | OTC Trade |
20:30:42 - 09-Nov-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
20:29:43 - 09-Nov-26 |
| Unknown* | 22 | $9.55 | SI Trade |
20:23:32 - 09-Nov-26 |
| Unknown* | 97 | $9.53 | SI Trade |
20:14:00 - 09-Nov-26 |
| Unknown* | 20 | $9.525 | OTC Trade |
20:13:16 - 09-Nov-26 |
| Unknown* | 108 | $9.57 | SI Trade |
19:59:20 - 09-Nov-26 |
| Unknown* | 175 | $9.58 | OTC Trade |
19:58:10 - 09-Nov-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
19:48:18 - 09-Nov-26 |
| Unknown* | 21 | $9.57 | SI Trade |
19:47:32 - 09-Nov-26 |
| Unknown* | 14 | $9.58 | SI Trade |
19:45:01 - 09-Nov-26 |
| Unknown* | 14 | $9.58 | SI Trade |
19:44:44 - 09-Nov-26 |
| Unknown* | 540 | $9.512 | OTC Trade |
19:32:03 - 09-Nov-26 |
| Unknown* | 100 | $9.515 | OTC Trade |
19:30:47 - 09-Nov-26 |
| Unknown* | 300 | $9.512 | OTC Trade |
19:30:47 - 09-Nov-26 |
| Unknown* | 500 | $9.5817 | OTC Trade |
19:14:22 - 09-Nov-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
19:14:22 - 09-Nov-26 |
| Unknown* | 5 | $9.5817 | OTC Trade |
19:13:10 - 09-Nov-26 |
| Unknown* | 500 | $9.5818 | OTC Trade |
19:13:10 - 09-Nov-26 |
| Unknown* | 2,100 | $9.5999 | OTC Trade |
19:03:59 - 09-Nov-26 |
| Unknown* | 200 | $9.598 | OTC Trade |
19:03:59 - 09-Nov-26 |
| Unknown* | 13 | $9.61 | SI Trade |
18:43:29 - 09-Nov-26 |
| Unknown* | 2 | $9.58 | SI Trade |
18:24:46 - 09-Nov-26 |
| Unknown* | 29 | $9.56 | SI Trade |
18:24:04 - 09-Nov-26 |
| Unknown* | 201 | $9.46 | SI Trade |
17:47:37 - 09-Nov-26 |
| Unknown* | 14 | $9.48 | SI Trade |
17:38:23 - 09-Nov-26 |
| Unknown* | 300 | $9.4887 | OTC Trade |
17:31:19 - 09-Nov-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:30:25 - 09-Nov-26 |
| Unknown* | 100 | $9.475 | OTC Trade |
17:23:27 - 09-Nov-26 |
| Unknown* | 4 | $9.46 | SI Trade |
16:54:15 - 09-Nov-26 |
| Unknown* | 1 | $9.50 | SI Trade |
16:48:26 - 09-Nov-26 |
| Unknown* | 15 | $9.40 | SI Trade |
16:40:42 - 09-Nov-26 |
| Unknown* | 200 | $9.40 | SI Trade |
16:39:26 - 09-Nov-26 |
| Unknown* | 23 | $9.4314 | Negotiated Trade OTC Trade |
16:14:13 - 09-Nov-26 |
| Unknown* | 14 | $9.40 | SI Trade |
16:07:24 - 09-Nov-26 |
| Unknown* | 250 | $9.398 | OTC Trade |
16:04:03 - 09-Nov-26 |
| Unknown* | 28 | $9.34 | SI Trade |
15:12:46 - 09-Nov-26 |
| Unknown* | 70 | $9.3284 | OTC Trade |
15:11:43 - 09-Nov-26 |
| Unknown* | 118 | $9.3313 | OTC Trade |
15:11:01 - 09-Nov-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
15:08:21 - 09-Nov-26 |
| Unknown* | 28 | $9.46 | SI Trade |
15:05:04 - 09-Nov-26 |
| Unknown* | 1 | $9.52 | SI Trade |
14:59:58 - 09-Nov-26 |
| Unknown* | 7 | $9.45 | SI Trade |
14:47:24 - 09-Nov-26 |
| Unknown* | 1 | $9.53 | SI Trade |
14:45:52 - 09-Nov-26 |
| Unknown* | 6 | $9.56 | SI Trade |
14:43:34 - 09-Nov-26 |
| Unknown* | 18 | $9.60 | SI Trade |
14:41:38 - 09-Nov-26 |
| Unknown* | 8 | $9.62 | SI Trade |
14:40:36 - 09-Nov-26 |
| Unknown* | 12 | $9.62 | SI Trade |
14:40:14 - 09-Nov-26 |
| Unknown* | 200 | $9.535 | OTC Trade |
14:38:32 - 09-Nov-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:33:03 - 09-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:47 - 09-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:41 - 09-Nov-26 |
| Unknown* | 1 | $9.64 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 1 | $9.46 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 600 | $9.45 | OTC Trade |
05:54:22 - 09-Nov-26 |
| Unknown* | 200 | $9.4601 | OTC Trade |
20:57:24 - 06-Nov-26 |
| Unknown* | 900 | $9.46 | OTC Trade |
20:57:24 - 06-Nov-26 |
| Unknown* | 200 | $9.462 | OTC Trade |
20:57:24 - 06-Nov-26 |
| Unknown* | 200 | $9.465 | OTC Trade |
20:57:24 - 06-Nov-26 |
| Unknown* | 28 | $9.39 | SI Trade |
20:33:26 - 06-Nov-26 |
| Unknown* | 3 | $9.43 | SI Trade |
20:08:30 - 06-Nov-26 |
| Unknown* | 2 | $9.55 | SI Trade |
18:14:44 - 06-Nov-26 |
| Unknown* | 20 | $9.54 | SI Trade |
17:31:19 - 06-Nov-26 |
| Unknown* | 971 | $9.696772 | Currency Conversion Negotiated Trade |
17:06:39 - 06-Nov-26 |
| Unknown* | 2,148 | $9.658 | OTC Trade |
16:53:42 - 06-Nov-26 |
| Unknown* | 17 | $9.6016 | OTC Trade |
16:42:34 - 06-Nov-26 |
| Unknown* | 114 | $9.595 | OTC Trade |
16:19:52 - 06-Nov-26 |
| Unknown* | 3 | $9.48 | OTC Trade |
16:16:46 - 06-Nov-26 |
| Unknown* | 110 | $9.468 | OTC Trade |
16:09:28 - 06-Nov-26 |
| Unknown* | 286 | $9.3926 | Currency Conversion Negotiated Trade |
15:53:01 - 06-Nov-26 |
| Unknown* | 1 | $9.36 | SI Trade |
15:51:25 - 06-Nov-26 |
| Unknown* | 2 | $9.34 | SI Trade |
15:49:29 - 06-Nov-26 |
| Unknown* | 4 | $9.45 | OTC Trade |
15:13:05 - 06-Nov-26 |
| Unknown* | 690 | $9.338 | OTC Trade |
15:09:26 - 06-Nov-26 |
| Unknown* | 500 | $9.39 | SI Trade |
15:07:30 - 06-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:07:30 - 06-Nov-26 |
| Unknown* | 5 | $9.41 | OTC Trade |
15:06:34 - 06-Nov-26 |
| Unknown* | 9 | $9.26 | SI Trade |
15:04:57 - 06-Nov-26 |
| Unknown* | 13 | $8.92 | OTC Trade |
14:59:16 - 06-Nov-26 |
| Unknown* | 100 | $8.980903 | Currency Conversion Negotiated Trade |
14:56:07 - 06-Nov-26 |
| Unknown* | 88 | $8.9563 | Negotiated Trade OTC Trade |
14:53:41 - 06-Nov-26 |
| Unknown* | 133 | $8.90 | SI Trade |
14:52:43 - 06-Nov-26 |
| Unknown* | 133 | $9.05 | SI Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:51:17 - 06-Nov-26 |
| Unknown* | 129 | $8.96 | OTC Trade |
14:50:40 - 06-Nov-26 |
| Unknown* | 1 | $8.91 | SI Trade |
14:50:38 - 06-Nov-26 |
| Unknown* | 100 | $8.79 | OTC Trade |
14:47:37 - 06-Nov-26 |
| Unknown* | 75 | $8.845614 | Currency Conversion Negotiated Trade |
14:46:06 - 06-Nov-26 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:45:39 - 06-Nov-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:45:38 - 06-Nov-26 |
| Unknown* | 3 | $8.72 | SI Trade |
14:45:15 - 06-Nov-26 |
| Unknown* | 106 | $8.71 | SI Trade |
14:44:29 - 06-Nov-26 |
| Unknown* | 7 | $8.72 | SI Trade |
14:44:24 - 06-Nov-26 |
| Unknown* | 450 | $8.705 | OTC Trade |
14:44:03 - 06-Nov-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:43:11 - 06-Nov-26 |
| Unknown* | 7 | $8.72 | SI Trade |
14:43:02 - 06-Nov-26 |
| Unknown* | 38 | $8.67 | SI Trade |
14:42:32 - 06-Nov-26 |
| Unknown* | 200 | $8.57 | SI Trade |
14:41:03 - 06-Nov-26 |
| Unknown* | 329 | $8.59 | SI Trade |
14:39:26 - 06-Nov-26 |
| Unknown* | 0 | $8.64 | OTC Trade |
14:38:22 - 06-Nov-26 |
| Unknown* | 62 | $8.55 | SI Trade |
14:37:10 - 06-Nov-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:36:36 - 06-Nov-26 |
| Unknown* | 15 | $8.50 | SI Trade |
14:35:50 - 06-Nov-26 |
| Unknown* | 9 | $8.42 | SI Trade |
14:35:42 - 06-Nov-26 |
| Unknown* | 79 | $8.461453 | Currency Conversion Negotiated Trade |
14:35:38 - 06-Nov-26 |
| Unknown* | 1,000 | $8.418 | OTC Trade |
14:35:24 - 06-Nov-26 |
| Unknown* | 764 | $8.418819 | Currency Conversion Negotiated Trade |
14:35:20 - 06-Nov-26 |
| Unknown* | 100 | $8.388 | OTC Trade |
14:34:27 - 06-Nov-26 |
| Unknown* | 100 | $8.383 | OTC Trade |
14:34:27 - 06-Nov-26 |
| Unknown* | 1,608 | $8.421304 | Currency Conversion Negotiated Trade |
14:34:20 - 06-Nov-26 |
| Unknown* | 15 | $8.43 | SI Trade |
14:33:47 - 06-Nov-26 |
| Unknown* | 1,625 | $8.333431 | Currency Conversion Negotiated Trade |
14:33:44 - 06-Nov-26 |
| Unknown* | 1,632 | $8.295498 | Currency Conversion Negotiated Trade |
14:33:17 - 06-Nov-26 |
| Unknown* | 8 | $8.30 | SI Trade |
14:32:58 - 06-Nov-26 |
| Unknown* | 5 | $8.15 | SI Trade |
14:32:15 - 06-Nov-26 |
| Unknown* | 266 | $8.19 | SI Trade |
14:32:15 - 06-Nov-26 |
| Unknown* | 26 | $8.2847 | OTC Trade |
14:31:19 - 06-Nov-26 |
| Unknown* | 82 | $8.35327 | Currency Conversion Negotiated Trade |
14:30:46 - 06-Nov-26 |
| Unknown* | 6 | $8.33 | SI Trade |
14:30:34 - 06-Nov-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:32 - 06-Nov-26 |
| Unknown* | 30 | $8.39 | SI Trade |
14:30:31 - 06-Nov-26 |
| Unknown* | 1,000 | $8.522 | OTC Trade |
14:30:12 - 06-Nov-26 |
| Unknown* | 7 | $8.415167 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 7 | $8.42 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 5 | $8.42 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 1 | $8.42 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 1 | $8.42 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 6 | $8.60 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 30 | $8.60 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 150 | $8.60 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 5 | $8.78 | SI Trade |
14:05:00 - 06-Nov-26 |
| Unknown* | 38 | $8.78 | SI Trade |
13:29:55 - 06-Nov-26 |
| Unknown* | 76 | $8.77 | SI Trade |
13:01:34 - 06-Nov-26 |
| Unknown* | 12 | $8.80 | SI Trade |
12:37:26 - 06-Nov-26 |
| Unknown* | 2 | $8.85 | SI Trade |
12:00:00 - 06-Nov-26 |
| Unknown* | 10 | $8.85 | SI Trade |
11:13:05 - 06-Nov-26 |
| Unknown* | 300 | $8.85 | OTC Trade |
21:47:54 - 05-Nov-26 |
| Unknown* | 15 | $8.62 | SI Trade |
21:21:00 - 05-Nov-26 |
| Unknown* | 50 | $9.00 | SI Trade |
21:18:33 - 05-Nov-26 |
| Unknown* | 36 | $8.85 | SI Trade |
21:14:46 - 05-Nov-26 |
| Unknown* | 63 | $8.75 | SI Trade |
21:14:45 - 05-Nov-26 |
| Unknown* | 5 | $9.00 | SI Trade |
21:06:41 - 05-Nov-26 |
| Unknown* | 0 | $10.08 | SI Trade |
19:20:25 - 05-Nov-26 |
| Unknown* | 22 | $10.06 | SI Trade |
19:00:51 - 05-Nov-26 |
| Unknown* | 6 | $10.02 | OTC Trade |
18:07:03 - 05-Nov-26 |
| Unknown* | 17 | $10.02 | OTC Trade |
18:02:59 - 05-Nov-26 |
| Unknown* | 4 | $10.05 | SI Trade |
18:02:15 - 05-Nov-26 |
| Unknown* | 4 | $10.07 | OTC Trade |
18:00:57 - 05-Nov-26 |
| Unknown* | 5 | $10.23 | SI Trade |
16:35:55 - 05-Nov-26 |
| Unknown* | 100 | $10.232 | OTC Trade |
16:18:58 - 05-Nov-26 |
| Unknown* | 86 | $10.2301 | OTC Trade |
16:18:58 - 05-Nov-26 |
| Unknown* | 150 | $10.23 | SI Trade |
16:18:57 - 05-Nov-26 |
| Unknown* | 0 | $10.29 | SI Trade |
15:49:50 - 05-Nov-26 |
| Unknown* | 60 | $10.30 | OTC Trade |
15:48:48 - 05-Nov-26 |
| Unknown* | 38 | $10.32 | OTC Trade |
15:44:37 - 05-Nov-26 |
| Unknown* | 0 | $10.32 | SI Trade |
15:44:22 - 05-Nov-26 |
| Unknown* | 7 | $10.35 | OTC Trade |
15:42:59 - 05-Nov-26 |
| Unknown* | 300 | $10.355 | OTC Trade |
15:35:04 - 05-Nov-26 |
| Unknown* | 6 | $10.36 | SI Trade |
15:28:13 - 05-Nov-26 |
| Unknown* | 4 | $10.38 | SI Trade |
15:24:25 - 05-Nov-26 |
| Unknown* | 28 | $10.45 | SI Trade |
15:14:49 - 05-Nov-26 |
| Unknown* | 11 | $10.43 | SI Trade |
15:10:04 - 05-Nov-26 |
| Unknown* | 198 | $10.44 | SI Trade |
15:10:03 - 05-Nov-26 |
| Unknown* | 100 | $10.498 | OTC Trade |
14:53:45 - 05-Nov-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:51:07 - 05-Nov-26 |