| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.0093 | OTC Trade |
19:10:45 - 21-May-26 |
| Unknown* | 2 | $10.01 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 4 | $9.98 | SI Trade |
19:07:06 - 21-May-26 |
| Unknown* | 6 | $9.99 | SI Trade |
18:22:45 - 21-May-26 |
| Unknown* | 100 | $9.948 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:12:01 - 21-May-26 |
| Unknown* | 5 | $9.89 | SI Trade |
18:11:24 - 21-May-26 |
| Unknown* | 0 | $9.81 | SI Trade |
17:48:27 - 21-May-26 |
| Unknown* | 13 | $9.88 | SI Trade |
17:19:19 - 21-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
17:16:51 - 21-May-26 |
| Unknown* | 2 | $10.03 | SI Trade |
16:13:50 - 21-May-26 |
| Unknown* | 100 | $9.8783 | OTC Trade |
15:37:22 - 21-May-26 |
| Unknown* | 1,000 | $9.915769 | Currency Conversion Negotiated Trade |
15:20:52 - 21-May-26 |
| Unknown* | 1 | $9.94988 | Currency Conversion Negotiated Trade |
15:19:18 - 21-May-26 |
| Unknown* | 4 | $9.91 | SI Trade |
15:11:11 - 21-May-26 |
| Unknown* | 3 | $9.72 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 4 | $9.759852 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 37 | $9.759852 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $9.73 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $9.99 | SI Trade |
11:36:05 - 21-May-26 |
| Unknown* | 3 | $9.99 | SI Trade |
11:36:05 - 21-May-26 |
| Unknown* | 20 | $9.86 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | $9.83 | SI Trade |
20:59:10 - 20-May-26 |
| Unknown* | 0 | $9.94 | SI Trade |
20:13:14 - 20-May-26 |
| Unknown* | 5 | $9.97 | SI Trade |
19:45:03 - 20-May-26 |
| Unknown* | 500 | $9.892 | OTC Trade |
19:01:13 - 20-May-26 |
| Unknown* | 0 | $9.92 | SI Trade |
18:58:20 - 20-May-26 |
| Unknown* | 27 | $9.93 | SI Trade |
18:43:03 - 20-May-26 |
| Unknown* | 500 | $9.9202 | Currency Conversion Negotiated Trade |
18:39:31 - 20-May-26 |
| Unknown* | 34 | $9.91 | SI Trade |
18:30:22 - 20-May-26 |
| Unknown* | 18 | $9.88 | SI Trade |
18:21:25 - 20-May-26 |
| Unknown* | 200 | $9.875 | OTC Trade |
18:14:08 - 20-May-26 |
| Unknown* | 100 | $9.848 | OTC Trade |
18:11:23 - 20-May-26 |
| Unknown* | 3 | $9.84 | SI Trade |
18:10:19 - 20-May-26 |
| Unknown* | 1 | $9.890521 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
17:55:06 - 20-May-26 |
| Unknown* | 1 | $9.8961 | OTC Trade |
17:33:21 - 20-May-26 |
| Unknown* | 15 | $9.90 | OTC Trade |
17:33:20 - 20-May-26 |
| Unknown* | 500 | $9.8183 | OTC Trade |
16:57:12 - 20-May-26 |
| Unknown* | 1,700 | $9.815 | OTC Trade |
16:57:12 - 20-May-26 |
| Unknown* | 12 | $9.70 | SI Trade |
16:11:30 - 20-May-26 |
| Unknown* | 177 | $9.695 | OTC Trade |
16:11:27 - 20-May-26 |
| Unknown* | 194 | $9.71 | SI Trade |
16:06:48 - 20-May-26 |
| Unknown* | 3 | $9.73 | SI Trade |
16:04:18 - 20-May-26 |
| Unknown* | 6 | $9.69 | SI Trade |
15:59:29 - 20-May-26 |
| Unknown* | 1,055 | $9.685 | OTC Trade |
15:28:59 - 20-May-26 |
| Unknown* | 1 | $9.59 | SI Trade |
15:11:11 - 20-May-26 |
| Unknown* | 208 | $9.646855 | Currency Conversion Negotiated Trade |
14:37:40 - 20-May-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:36:54 - 20-May-26 |
| Unknown* | 9 | $9.92 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 30 | $9.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $9.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 73 | $9.69 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $10.00 | SI Trade |
14:25:09 - 20-May-26 |
| Unknown* | 170 | $9.92 | OTC Trade |
14:25:08 - 20-May-26 |
| Unknown* | 63 | $9.92 | SI Trade |
14:25:05 - 20-May-26 |
| Unknown* | 30 | $9.6386 | Negotiated Trade OTC Trade |
18:59:55 - 19-May-26 |
| Unknown* | 0 | $9.62 | SI Trade |
18:44:26 - 19-May-26 |
| Unknown* | 27 | $9.65 | SI Trade |
18:32:10 - 19-May-26 |
| Unknown* | 13 | $9.64 | SI Trade |
18:31:12 - 19-May-26 |
| Unknown* | 100 | $9.628 | OTC Trade |
18:30:32 - 19-May-26 |
| Unknown* | 20 | $9.625 | OTC Trade |
18:30:19 - 19-May-26 |
| Unknown* | 300 | $9.515 | OTC Trade |
18:22:01 - 19-May-26 |
| Unknown* | 3 | $9.46 | SI Trade |
18:09:48 - 19-May-26 |
| Unknown* | 200 | $9.478 | OTC Trade |
17:52:55 - 19-May-26 |
| Unknown* | 100 | $9.475 | OTC Trade |
17:52:55 - 19-May-26 |
| Unknown* | 30 | $9.47 | SI Trade |
17:40:01 - 19-May-26 |
| Unknown* | 10 | $9.47 | SI Trade |
17:39:31 - 19-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
17:35:53 - 19-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
17:35:53 - 19-May-26 |
| Unknown* | 53 | $9.47 | OTC Trade |
17:34:40 - 19-May-26 |
| Unknown* | 63 | $9.49 | OTC Trade |
17:34:35 - 19-May-26 |
| Unknown* | 50 | $9.49 | SI Trade |
17:30:50 - 19-May-26 |
| Unknown* | 450 | $9.5193 | OTC Trade |
17:16:35 - 19-May-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:11:17 - 19-May-26 |
| Unknown* | 1 | $9.47 | SI Trade |
17:10:50 - 19-May-26 |
| Unknown* | 50 | $9.52 | SI Trade |
16:59:08 - 19-May-26 |
| Unknown* | 26 | $9.54 | SI Trade |
16:54:46 - 19-May-26 |
| Unknown* | 177 | $9.538 | OTC Trade |
16:54:44 - 19-May-26 |
| Unknown* | 73 | $9.54 | SI Trade |
16:54:44 - 19-May-26 |
| Unknown* | 100 | $9.5782 | OTC Trade |
16:52:18 - 19-May-26 |
| Unknown* | 11 | $9.58 | SI Trade |
16:48:24 - 19-May-26 |
| Unknown* | 15 | $9.6186 | Negotiated Trade OTC Trade |
16:39:23 - 19-May-26 |
| Unknown* | 40 | $9.61 | SI Trade |
16:36:50 - 19-May-26 |
| Unknown* | 40 | $9.63 | SI Trade |
16:34:21 - 19-May-26 |
| Unknown* | 2 | $9.63 | SI Trade |
16:30:11 - 19-May-26 |
| Unknown* | 1 | $9.63 | SI Trade |
16:30:11 - 19-May-26 |
| Unknown* | 5 | $9.63 | SI Trade |
16:30:11 - 19-May-26 |
| Unknown* | 175 | $9.628 | OTC Trade |
16:29:58 - 19-May-26 |
| Unknown* | 1,600 | $9.64 | OTC Trade |
16:24:05 - 19-May-26 |
| Unknown* | 900 | $9.62 | OTC Trade |
16:21:17 - 19-May-26 |
| Unknown* | 8 | $9.70 | SI Trade |
16:11:36 - 19-May-26 |
| Unknown* | 8 | $9.69 | SI Trade |
16:11:36 - 19-May-26 |
| Unknown* | 100 | $9.705 | OTC Trade |
16:10:28 - 19-May-26 |
| Unknown* | 119 | $9.67 | SI Trade |
16:03:55 - 19-May-26 |
| Unknown* | 54 | $9.67 | SI Trade |
16:03:55 - 19-May-26 |
| Unknown* | 174 | $9.665 | OTC Trade |
16:03:53 - 19-May-26 |
| Unknown* | 407 | $9.784459 | Currency Conversion Negotiated Trade |
15:52:19 - 19-May-26 |
| Unknown* | 1 | $9.73 | SI Trade |
15:27:05 - 19-May-26 |
| Unknown* | 59 | $9.73 | SI Trade |
15:27:05 - 19-May-26 |
| Unknown* | 60 | $9.72 | SI Trade |
15:26:52 - 19-May-26 |
| Unknown* | 72 | $9.72 | SI Trade |
15:25:39 - 19-May-26 |
| Unknown* | 102 | $9.72 | SI Trade |
15:25:39 - 19-May-26 |
| Unknown* | 175 | $9.72 | OTC Trade |
15:25:32 - 19-May-26 |
| Unknown* | 6 | $9.788994 | Currency Conversion Negotiated Trade |
15:19:50 - 19-May-26 |
| Unknown* | 150 | $9.66 | OTC Trade |
15:12:19 - 19-May-26 |
| Unknown* | 50 | $9.659 | OTC Trade |
15:12:19 - 19-May-26 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:11:30 - 19-May-26 |
| Unknown* | 69 | $9.712233 | Currency Conversion Negotiated Trade |
15:07:27 - 19-May-26 |
| Unknown* | 30 | $9.6572 | OTC Trade |
15:05:07 - 19-May-26 |
| Unknown* | 1 | $9.6561 | OTC Trade |
14:57:12 - 19-May-26 |
| Unknown* | 10 | $9.66 | OTC Trade |
14:57:11 - 19-May-26 |
| Unknown* | 300 | $9.63 | OTC Trade |
14:51:48 - 19-May-26 |
| Unknown* | 2 | $9.45 | SI Trade |
14:36:59 - 19-May-26 |
| Unknown* | 140 | $9.50 | SI Trade |
14:35:22 - 19-May-26 |
| Unknown* | 40 | $9.50 | SI Trade |
14:35:22 - 19-May-26 |
| Unknown* | 5 | $9.66 | SI Trade |
14:31:41 - 19-May-26 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:31:32 - 19-May-26 |
| Unknown* | 4 | $9.67 | SI Trade |
14:31:31 - 19-May-26 |
| Unknown* | 13 | $9.68 | SI Trade |
14:31:29 - 19-May-26 |
| Unknown* | 656 | $9.729943 | OTC Trade |
14:30:28 - 19-May-26 |
| Unknown* | 26 | $9.77 | OTC Trade |
14:30:28 - 19-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 2 | $9.84 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 11 | $9.80 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 38 | $9.75 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $9.75 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $9.77 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $9.84 | SI Trade |
13:00:05 - 19-May-26 |
| Unknown* | 3 | $9.92 | SI Trade |
12:06:26 - 19-May-26 |
| Unknown* | 171 | $9.91 | OTC Trade |
12:06:25 - 19-May-26 |
| Unknown* | 63 | $9.91 | SI Trade |
12:06:23 - 19-May-26 |
| Unknown* | 4 | $9.82 | SI Trade |
10:33:15 - 19-May-26 |
| Unknown* | 5 | $10.08 | SI Trade |
21:14:28 - 18-May-26 |
| Unknown* | 300 | $9.8356 | OTC Trade |
20:59:37 - 18-May-26 |
| Unknown* | 13 | $9.83 | SI Trade |
20:58:31 - 18-May-26 |
| Unknown* | 300 | $9.835 | OTC Trade |
20:55:43 - 18-May-26 |
| Unknown* | 83 | $9.94 | SI Trade |
20:38:58 - 18-May-26 |
| Unknown* | 51 | $9.94 | SI Trade |
20:38:57 - 18-May-26 |
| Unknown* | 14 | $9.93 | SI Trade |
20:04:34 - 18-May-26 |
| Unknown* | 25 | $9.93 | SI Trade |
20:04:19 - 18-May-26 |
| Unknown* | 10 | $9.90 | SI Trade |
19:54:03 - 18-May-26 |
| Unknown* | 200 | $9.868 | OTC Trade |
19:40:52 - 18-May-26 |
| Unknown* | 5 | $9.88 | SI Trade |
19:33:41 - 18-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
19:22:42 - 18-May-26 |
| Unknown* | 40 | $9.93 | SI Trade |
19:13:36 - 18-May-26 |
| Unknown* | 18 | $9.95 | SI Trade |
18:49:12 - 18-May-26 |
| Unknown* | 2,000 | $9.955 | OTC Trade |
18:24:54 - 18-May-26 |
| Unknown* | 1 | $10.00877 | Currency Conversion Negotiated Trade |
18:10:10 - 18-May-26 |
| Unknown* | 27 | $9.87 | SI Trade |
17:44:28 - 18-May-26 |
| Unknown* | 14 | $9.87 | SI Trade |
17:44:18 - 18-May-26 |
| Unknown* | 171 | $9.865 | OTC Trade |
17:44:17 - 18-May-26 |
| Unknown* | 4 | $9.87 | SI Trade |
17:44:17 - 18-May-26 |
| Unknown* | 35 | $9.87 | SI Trade |
17:44:17 - 18-May-26 |
| Unknown* | 15 | $9.98 | SI Trade |
16:50:02 - 18-May-26 |
| Unknown* | 54 | $9.98 | SI Trade |
16:47:03 - 18-May-26 |
| Unknown* | 250 | $10.025 | OTC Trade |
16:37:11 - 18-May-26 |
| Unknown* | 50 | $9.9986 | Negotiated Trade OTC Trade |
16:25:12 - 18-May-26 |
| Unknown* | 55 | $9.985 | OTC Trade |
16:20:48 - 18-May-26 |
| Unknown* | 3 | $10.00 | SI Trade |
16:13:17 - 18-May-26 |
| Unknown* | 2 | $10.04 | SI Trade |
16:09:00 - 18-May-26 |
| Unknown* | 6 | $10.04 | SI Trade |
16:07:31 - 18-May-26 |
| Unknown* | 2 | $10.05 | SI Trade |
16:05:47 - 18-May-26 |
| Unknown* | 2 | $10.06 | SI Trade |
16:05:16 - 18-May-26 |
| Unknown* | 150 | $10.02598 | Currency Conversion Negotiated Trade |
15:55:55 - 18-May-26 |
| Unknown* | 957 | $10.062 | OTC Trade |
15:45:45 - 18-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:40:32 - 18-May-26 |
| Unknown* | 0 | $10.11 | SI Trade |
15:33:54 - 18-May-26 |
| Unknown* | 1 | $10.06674 | Currency Conversion Negotiated Trade |
15:19:54 - 18-May-26 |
| Unknown* | 1 | $10.17843 | Currency Conversion Negotiated Trade |
15:19:54 - 18-May-26 |
| Unknown* | 7 | $10.15 | SI Trade |
15:14:42 - 18-May-26 |
| Unknown* | 6 | $10.17 | SI Trade |
15:14:24 - 18-May-26 |
| Unknown* | 1 | $10.16 | SI Trade |
15:12:26 - 18-May-26 |
| Unknown* | 24 | $10.16 | SI Trade |
15:12:26 - 18-May-26 |
| Unknown* | 16 | $10.16 | OTC Trade |
15:12:24 - 18-May-26 |
| Unknown* | 50 | $10.159 | OTC Trade |
15:12:24 - 18-May-26 |
| Unknown* | 6 | $10.14 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 0 | $10.14 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 6 | $10.13 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 470 | $10.13 | OTC Trade |
15:03:56 - 18-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:44:41 - 18-May-26 |
| Unknown* | 2 | $10.18 | SI Trade |
14:44:31 - 18-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
14:44:31 - 18-May-26 |
| Unknown* | 3 | $10.16 | SI Trade |
14:44:31 - 18-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
14:44:31 - 18-May-26 |
| Unknown* | 53 | $10.23 | SI Trade |
14:32:06 - 18-May-26 |
| Unknown* | 3 | $10.23 | SI Trade |
14:31:20 - 18-May-26 |
| Unknown* | 1 | $10.23 | SI Trade |
14:31:10 - 18-May-26 |
| Unknown* | 2 | $10.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $10.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 18 | $10.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $10.13 | SI Trade |
14:02:53 - 18-May-26 |