| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | $9.9792 | OTC Trade |
18:30:43 - 15-Sep-26 |
| Unknown* | 52 | $9.9686 | Negotiated Trade OTC Trade |
18:29:44 - 15-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
18:22:12 - 15-Sep-26 |
| Unknown* | 50 | $10.00 | OTC Trade |
18:22:12 - 15-Sep-26 |
| Unknown* | 60 | $10.01 | SI Trade |
18:22:10 - 15-Sep-26 |
| Unknown* | 50 | $10.029 | OTC Trade |
18:10:34 - 15-Sep-26 |
| Unknown* | 87 | $10.02 | SI Trade |
18:01:15 - 15-Sep-26 |
| Unknown* | 167 | $10.018 | OTC Trade |
18:00:47 - 15-Sep-26 |
| Unknown* | 46 | $10.02 | SI Trade |
18:00:46 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:27:10 - 15-Sep-26 |
| Unknown* | 100 | $10.095 | OTC Trade |
17:26:34 - 15-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
17:18:26 - 15-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
17:15:24 - 15-Sep-26 |
| Unknown* | 26 | $10.11 | SI Trade |
16:53:41 - 15-Sep-26 |
| Unknown* | 27 | $10.1186 | Negotiated Trade OTC Trade |
16:51:51 - 15-Sep-26 |
| Unknown* | 5 | $10.12 | SI Trade |
16:45:18 - 15-Sep-26 |
| Unknown* | 50 | $10.08 | SI Trade |
16:26:25 - 15-Sep-26 |
| Unknown* | 10 | $10.09 | OTC Trade |
16:21:58 - 15-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:19:43 - 15-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
16:12:00 - 15-Sep-26 |
| Unknown* | 38 | $10.11 | OTC Trade |
16:11:12 - 15-Sep-26 |
| Unknown* | 660 | $10.1093 | OTC Trade |
16:07:30 - 15-Sep-26 |
| Unknown* | 29 | $10.11 | SI Trade |
16:00:53 - 15-Sep-26 |
| Unknown* | 9 | $10.1086 | Negotiated Trade OTC Trade |
15:59:49 - 15-Sep-26 |
| Unknown* | 7 | $10.10 | OTC Trade |
15:58:11 - 15-Sep-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:58:11 - 15-Sep-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:58:11 - 15-Sep-26 |
| Unknown* | 65 | $10.11 | SI Trade |
15:57:27 - 15-Sep-26 |
| Unknown* | 67 | $10.11 | SI Trade |
15:57:15 - 15-Sep-26 |
| Unknown* | 150 | $10.12382 | Currency Conversion Negotiated Trade |
15:43:56 - 15-Sep-26 |
| Unknown* | 33 | $10.14 | SI Trade |
15:34:30 - 15-Sep-26 |
| Unknown* | 5 | $10.18 | SI Trade |
15:21:37 - 15-Sep-26 |
| Unknown* | 2 | $10.20 | SI Trade |
15:18:57 - 15-Sep-26 |
| Unknown* | 150 | $10.19 | OTC Trade |
15:18:37 - 15-Sep-26 |
| Unknown* | 50 | $10.189 | OTC Trade |
15:18:37 - 15-Sep-26 |
| Unknown* | 5 | $10.17 | SI Trade |
15:17:04 - 15-Sep-26 |
| Unknown* | 26 | $10.17 | SI Trade |
15:14:46 - 15-Sep-26 |
| Unknown* | 100 | $10.1914 | OTC Trade |
15:11:19 - 15-Sep-26 |
| Unknown* | 2 | $10.21 | SI Trade |
15:09:10 - 15-Sep-26 |
| Unknown* | 40 | $10.199 | OTC Trade |
15:07:53 - 15-Sep-26 |
| Unknown* | 10 | $10.20 | SI Trade |
15:07:03 - 15-Sep-26 |
| Unknown* | 1 | $10.20 | SI Trade |
15:07:03 - 15-Sep-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:54:54 - 15-Sep-26 |
| Unknown* | 10 | $10.22 | SI Trade |
14:53:50 - 15-Sep-26 |
| Unknown* | 10 | $10.24 | SI Trade |
14:40:00 - 15-Sep-26 |
| Unknown* | 19 | $10.25 | Negotiated Trade OTC Trade |
14:32:18 - 15-Sep-26 |
| Unknown* | 44 | $10.49 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 63 | $10.54 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 1 | $10.46646 | SI Trade Currency Conversion |
13:04:01 - 15-Sep-26 |
| Unknown* | 2 | $10.395 | OTC Trade |
20:50:35 - 14-Sep-26 |
| Unknown* | 51 | $10.40 | SI Trade |
19:58:49 - 14-Sep-26 |
| Unknown* | 6 | $10.40 | SI Trade |
19:57:00 - 14-Sep-26 |
| Unknown* | 1 | $10.38 | SI Trade |
19:20:01 - 14-Sep-26 |
| Unknown* | 11 | $10.41 | OTC Trade |
18:49:04 - 14-Sep-26 |
| Unknown* | 2 | $10.41 | OTC Trade |
18:41:29 - 14-Sep-26 |
| Unknown* | 200 | $10.43033 | OTC Trade |
18:31:58 - 14-Sep-26 |
| Unknown* | 200 | $10.4302 | OTC Trade |
18:31:58 - 14-Sep-26 |
| Unknown* | 500 | $10.4301 | OTC Trade |
18:31:58 - 14-Sep-26 |
| Unknown* | 100 | $10.431 | OTC Trade |
18:31:58 - 14-Sep-26 |
| Unknown* | 1 | $10.41 | SI Trade |
18:17:46 - 14-Sep-26 |
| Unknown* | 63 | $10.56 | SI Trade |
17:17:47 - 14-Sep-26 |
| Unknown* | 65 | $10.53 | SI Trade |
17:07:23 - 14-Sep-26 |
| Unknown* | 1 | $10.51 | SI Trade |
16:48:13 - 14-Sep-26 |
| Unknown* | 0 | $10.52 | SI Trade |
16:45:31 - 14-Sep-26 |
| Unknown* | 1 | $10.4515 | OTC Trade |
16:18:10 - 14-Sep-26 |
| Unknown* | 62 | $10.485 | OTC Trade |
15:54:16 - 14-Sep-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
15:54:16 - 14-Sep-26 |
| Unknown* | 0 | $10.485 | OTC Trade |
15:54:16 - 14-Sep-26 |
| Unknown* | 28 | $10.4786 | OTC Trade |
15:54:15 - 14-Sep-26 |
| Unknown* | 12 | $10.50 | SI Trade |
15:47:09 - 14-Sep-26 |
| Unknown* | 10 | $10.50 | SI Trade |
15:46:23 - 14-Sep-26 |
| Unknown* | 257 | $10.48 | SI Trade |
15:40:21 - 14-Sep-26 |
| Unknown* | 5 | $10.49 | SI Trade |
15:35:29 - 14-Sep-26 |
| Unknown* | 5 | $10.49 | SI Trade |
15:09:02 - 14-Sep-26 |
| Unknown* | 2 | $10.47 | SI Trade |
15:01:37 - 14-Sep-26 |
| Unknown* | 10 | $10.51 | OTC Trade |
14:55:40 - 14-Sep-26 |
| Unknown* | 0 | $10.49 | SI Trade |
14:47:22 - 14-Sep-26 |
| Unknown* | 5 | $10.52 | SI Trade |
14:45:00 - 14-Sep-26 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:40:32 - 14-Sep-26 |
| Unknown* | 15 | $10.525 | OTC Trade |
14:35:20 - 14-Sep-26 |
| Unknown* | 60 | $10.5452 | OTC Trade |
14:35:02 - 14-Sep-26 |
| Unknown* | 25 | $10.47601 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 611 | $10.57 | OTC Trade |
14:31:03 - 14-Sep-26 |
| Unknown* | 15 | $10.69 | OTC Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 67 | $10.71 | SI Trade |
14:30:05 - 14-Sep-26 |
| Unknown* | 14 | $10.71 | SI Trade |
14:30:05 - 14-Sep-26 |
| Unknown* | 55 | $10.71 | SI Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 1 | $10.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $10.38 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 150 | $10.50 | SI Trade |
14:09:40 - 14-Sep-26 |
| Unknown* | 114 | $10.30 | SI Trade |
12:01:32 - 14-Sep-26 |
| Unknown* | 30 | $10.41 | OTC Trade |
20:58:32 - 11-Sep-26 |
| Unknown* | 852 | $10.4007 | OTC Trade |
20:48:17 - 11-Sep-26 |
| Unknown* | 500 | $10.398 | OTC Trade |
20:46:34 - 11-Sep-26 |
| Unknown* | 23 | $10.38 | SI Trade |
20:40:08 - 11-Sep-26 |
| Unknown* | 44 | $10.39 | SI Trade |
20:39:53 - 11-Sep-26 |
| Unknown* | 159 | $10.39 | SI Trade |
20:39:50 - 11-Sep-26 |
| Unknown* | 159 | $10.385 | OTC Trade |
20:39:49 - 11-Sep-26 |
| Unknown* | 56 | $10.39 | SI Trade |
20:39:49 - 11-Sep-26 |
| Unknown* | 10 | $10.385 | OTC Trade |
20:25:33 - 11-Sep-26 |
| Unknown* | 400 | $10.3592 | OTC Trade |
20:01:07 - 11-Sep-26 |
| Unknown* | 7 | $10.33 | SI Trade |
19:54:54 - 11-Sep-26 |
| Unknown* | 7 | $10.34 | SI Trade |
19:54:00 - 11-Sep-26 |
| Unknown* | 45 | $10.32 | SI Trade |
19:50:48 - 11-Sep-26 |
| Unknown* | 1 | $10.33 | SI Trade |
19:19:27 - 11-Sep-26 |
| Unknown* | 0 | $10.33 | OTC Trade |
19:19:08 - 11-Sep-26 |
| Unknown* | 13 | $10.38 | SI Trade |
18:59:38 - 11-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
18:39:34 - 11-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
18:33:20 - 11-Sep-26 |
| Unknown* | 8 | $10.29 | SI Trade |
17:07:48 - 11-Sep-26 |
| Unknown* | 500 | $10.325 | OTC Trade |
17:01:52 - 11-Sep-26 |
| Unknown* | 13 | $10.33 | OTC Trade |
17:01:52 - 11-Sep-26 |
| Unknown* | 50 | $10.329 | OTC Trade |
17:01:52 - 11-Sep-26 |
| Unknown* | 137 | $10.33 | OTC Trade |
17:01:52 - 11-Sep-26 |
| Unknown* | 500 | $10.325 | OTC Trade |
16:59:16 - 11-Sep-26 |
| Unknown* | 26 | $10.32 | SI Trade |
16:48:29 - 11-Sep-26 |
| Unknown* | 8 | $10.32 | SI Trade |
16:48:29 - 11-Sep-26 |
| Unknown* | 160 | $10.315 | OTC Trade |
16:48:22 - 11-Sep-26 |
| Unknown* | 104 | $10.32 | SI Trade |
16:48:22 - 11-Sep-26 |
| Unknown* | 155 | $10.33 | SI Trade |
16:44:14 - 11-Sep-26 |
| Unknown* | 160 | $10.328 | OTC Trade |
16:44:12 - 11-Sep-26 |
| Unknown* | 105 | $10.33 | SI Trade |
16:44:12 - 11-Sep-26 |
| Unknown* | 10 | $10.32 | SI Trade |
16:29:25 - 11-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
16:27:31 - 11-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:14:38 - 11-Sep-26 |
| Unknown* | 9 | $10.35 | SI Trade |
16:03:10 - 11-Sep-26 |
| Unknown* | 15 | $10.35 | SI Trade |
16:02:15 - 11-Sep-26 |
| Unknown* | 20 | $10.369 | OTC Trade |
15:56:04 - 11-Sep-26 |
| Unknown* | 55 | $10.35 | OTC Trade |
15:45:47 - 11-Sep-26 |
| Unknown* | 5 | $10.35 | OTC Trade |
15:45:47 - 11-Sep-26 |
| Unknown* | 0 | $10.36 | OTC Trade |
15:43:45 - 11-Sep-26 |
| Unknown* | 1 | $10.36 | OTC Trade |
15:43:45 - 11-Sep-26 |
| Unknown* | 1,900 | $10.36 | OTC Trade |
15:39:28 - 11-Sep-26 |
| Unknown* | 2 | $10.36 | SI Trade |
15:34:23 - 11-Sep-26 |
| Unknown* | 21 | $10.35 | SI Trade |
15:32:53 - 11-Sep-26 |
| Unknown* | 350 | $10.3992 | OTC Trade |
15:19:53 - 11-Sep-26 |
| Unknown* | 20 | $10.40 | SI Trade |
15:16:44 - 11-Sep-26 |
| Unknown* | 45 | $10.39 | SI Trade |
15:16:07 - 11-Sep-26 |
| Unknown* | 2 | $10.35 | OTC Trade |
15:05:19 - 11-Sep-26 |
| Unknown* | 10 | $10.41 | SI Trade |
15:03:16 - 11-Sep-26 |
| Unknown* | 0 | $10.48 | SI Trade |
14:56:16 - 11-Sep-26 |
| Unknown* | 10 | $10.48 | SI Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 3 | $10.50 | SI Trade |
14:55:29 - 11-Sep-26 |
| Unknown* | 500 | $10.61 | OTC Trade |
14:37:40 - 11-Sep-26 |
| Unknown* | 25 | $10.70 | SI Trade |
14:33:53 - 11-Sep-26 |
| Unknown* | 21 | $10.61 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 48 | $10.69 | Negotiated Trade OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $10.69 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 5 | $10.78 | SI Trade |
13:03:56 - 11-Sep-26 |
| Unknown* | 221 | $10.392 | OTC Trade |
20:56:14 - 10-Sep-26 |
| Unknown* | 5 | $10.40 | SI Trade |
20:56:02 - 10-Sep-26 |
| Unknown* | 5 | $10.40 | SI Trade |
20:56:02 - 10-Sep-26 |
| Unknown* | 1,100 | $10.4991 | OTC Trade |
19:47:53 - 10-Sep-26 |
| Unknown* | 473 | $10.53 | OTC Trade |
18:31:45 - 10-Sep-26 |
| Unknown* | 473 | $10.55 | OTC Trade |
18:29:45 - 10-Sep-26 |
| Unknown* | 5 | $10.57 | SI Trade |
17:58:18 - 10-Sep-26 |
| Unknown* | 15 | $10.58 | SI Trade |
17:33:22 - 10-Sep-26 |
| Unknown* | 9 | $10.58 | SI Trade |
17:33:12 - 10-Sep-26 |
| Unknown* | 31 | $10.57 | SI Trade |
17:28:26 - 10-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
17:28:16 - 10-Sep-26 |
| Unknown* | 300 | $10.575 | OTC Trade |
17:26:17 - 10-Sep-26 |
| Unknown* | 12 | $10.58 | SI Trade |
17:24:56 - 10-Sep-26 |
| Unknown* | 5 | $10.57 | SI Trade |
17:03:55 - 10-Sep-26 |
| Unknown* | 1,011 | $10.61329 | Currency Conversion Negotiated Trade |
16:41:39 - 10-Sep-26 |
| Unknown* | 50 | $10.61 | OTC Trade |
16:24:25 - 10-Sep-26 |
| Unknown* | 50 | $10.611 | OTC Trade |
16:24:25 - 10-Sep-26 |
| Unknown* | 0 | $10.58 | SI Trade |
16:15:44 - 10-Sep-26 |
| Unknown* | 0 | $10.55 | SI Trade |
16:11:57 - 10-Sep-26 |
| Unknown* | 0 | $10.55 | SI Trade |
16:11:40 - 10-Sep-26 |
| Unknown* | 63 | $10.56 | SI Trade |
15:49:39 - 10-Sep-26 |
| Unknown* | 0 | $10.58 | SI Trade |
15:30:28 - 10-Sep-26 |
| Unknown* | 0 | $10.54294 | SI Trade Currency Conversion |
15:24:48 - 10-Sep-26 |
| Unknown* | 2 | $10.55 | SI Trade |
15:02:49 - 10-Sep-26 |
| Unknown* | 25 | $10.57 | SI Trade |
14:56:02 - 10-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
14:49:21 - 10-Sep-26 |
| Unknown* | 200 | $10.558 | OTC Trade |
14:48:20 - 10-Sep-26 |
| Unknown* | 2 | $10.49 | SI Trade |
14:44:40 - 10-Sep-26 |
| Unknown* | 200 | $10.55362 | Currency Conversion Negotiated Trade |
14:39:55 - 10-Sep-26 |
| Unknown* | 5 | $10.54 | SI Trade |
14:36:15 - 10-Sep-26 |
| Unknown* | 400 | $10.51 | OTC Trade |
14:34:27 - 10-Sep-26 |
| Unknown* | 1 | $10.43 | SI Trade |
14:31:33 - 10-Sep-26 |
| Unknown* | 50 | $10.50 | SI Trade |
14:31:23 - 10-Sep-26 |
| Unknown* | 95 | $10.50 | SI Trade |
14:31:23 - 10-Sep-26 |