| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $11.27 | SI Trade |
10:37:13 - 18-Aug-26 |
| Unknown* | 0 | $11.37173 | SI Trade Currency Conversion |
08:05:18 - 18-Aug-26 |
| Unknown* | 0 | $11.37173 | SI Trade Currency Conversion |
08:00:01 - 18-Aug-26 |
| Unknown* | 2 | $11.18 | SI Trade |
20:55:31 - 17-Aug-26 |
| Unknown* | 500 | $11.205 | OTC Trade |
20:51:13 - 17-Aug-26 |
| Unknown* | 2,200 | $11.205 | OTC Trade |
20:39:16 - 17-Aug-26 |
| Unknown* | 100 | $11.205 | OTC Trade |
20:39:16 - 17-Aug-26 |
| Unknown* | 3 | $11.23 | SI Trade |
20:33:24 - 17-Aug-26 |
| Unknown* | 0 | $11.23 | SI Trade |
20:31:36 - 17-Aug-26 |
| Unknown* | 100 | $11.2188 | OTC Trade |
19:59:02 - 17-Aug-26 |
| Unknown* | 20 | $11.22 | SI Trade |
19:58:29 - 17-Aug-26 |
| Unknown* | 51 | $11.23 | OTC Trade |
19:46:03 - 17-Aug-26 |
| Unknown* | 4 | $11.23 | OTC Trade |
19:46:03 - 17-Aug-26 |
| Unknown* | 19 | $11.22 | SI Trade |
19:14:52 - 17-Aug-26 |
| Unknown* | 0 | $11.21 | SI Trade |
18:56:31 - 17-Aug-26 |
| Unknown* | 0 | $11.19 | SI Trade |
18:41:17 - 17-Aug-26 |
| Unknown* | 1 | $11.21 | SI Trade |
18:33:39 - 17-Aug-26 |
| Unknown* | 36 | $11.24 | SI Trade |
18:09:35 - 17-Aug-26 |
| Unknown* | 146 | $11.235 | OTC Trade |
18:09:34 - 17-Aug-26 |
| Unknown* | 146 | $11.24 | SI Trade |
18:09:34 - 17-Aug-26 |
| Unknown* | 146 | $11.235 | OTC Trade |
18:09:30 - 17-Aug-26 |
| Unknown* | 32 | $11.24 | SI Trade |
18:09:30 - 17-Aug-26 |
| Unknown* | 18 | $11.28 | SI Trade |
17:59:00 - 17-Aug-26 |
| Unknown* | 2 | $11.29 | SI Trade |
17:46:59 - 17-Aug-26 |
| Unknown* | 30 | $11.31 | SI Trade |
17:41:14 - 17-Aug-26 |
| Unknown* | 48 | $11.28 | SI Trade |
17:06:03 - 17-Aug-26 |
| Unknown* | 433 | $11.28 | OTC Trade |
17:05:58 - 17-Aug-26 |
| Unknown* | 13 | $11.27516 | Currency Conversion Negotiated Trade |
16:38:30 - 17-Aug-26 |
| Unknown* | 0 | $11.32 | SI Trade |
16:10:04 - 17-Aug-26 |
| Unknown* | 1 | $11.30 | SI Trade |
15:49:51 - 17-Aug-26 |
| Unknown* | 0 | $11.30 | SI Trade |
15:49:51 - 17-Aug-26 |
| Unknown* | 20 | $11.32 | SI Trade |
15:36:42 - 17-Aug-26 |
| Unknown* | 0 | $11.31 | SI Trade |
15:34:04 - 17-Aug-26 |
| Unknown* | 198 | $11.359 | OTC Trade |
15:20:41 - 17-Aug-26 |
| Unknown* | 11 | $11.35 | SI Trade |
15:19:59 - 17-Aug-26 |
| Unknown* | 700 | $11.38 | OTC Trade |
15:13:22 - 17-Aug-26 |
| Unknown* | 150 | $11.4078 | Currency Conversion Negotiated Trade |
15:06:01 - 17-Aug-26 |
| Unknown* | 1,500 | $11.43 | OTC Trade |
15:04:22 - 17-Aug-26 |
| Unknown* | 39 | $11.51 | SI Trade |
14:58:25 - 17-Aug-26 |
| Unknown* | 23 | $11.50 | SI Trade |
14:58:25 - 17-Aug-26 |
| Unknown* | 142 | $11.505 | OTC Trade |
14:58:22 - 17-Aug-26 |
| Unknown* | 60 | $11.50 | SI Trade |
14:58:22 - 17-Aug-26 |
| Unknown* | 100 | $11.52 | SI Trade |
14:57:14 - 17-Aug-26 |
| Unknown* | 19 | $11.53 | SI Trade |
14:46:04 - 17-Aug-26 |
| Unknown* | 128 | $11.57 | SI Trade |
14:42:39 - 17-Aug-26 |
| Unknown* | 77 | $11.56 | SI Trade |
14:42:39 - 17-Aug-26 |
| Unknown* | 50 | $11.559 | OTC Trade |
14:42:39 - 17-Aug-26 |
| Unknown* | 92 | $11.56 | OTC Trade |
14:42:39 - 17-Aug-26 |
| Unknown* | 176 | $11.54041 | Currency Conversion Negotiated Trade |
14:42:33 - 17-Aug-26 |
| Unknown* | 0 | $11.54 | SI Trade |
14:40:25 - 17-Aug-26 |
| Unknown* | 68 | $11.51974 | SI Trade Currency Conversion |
14:35:14 - 17-Aug-26 |
| Unknown* | 67 | $11.62 | SI Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 143 | $11.65 | OTC Trade |
13:44:43 - 17-Aug-26 |
| Unknown* | 52 | $11.65 | SI Trade |
13:44:42 - 17-Aug-26 |
| Unknown* | 15 | $11.53 | SI Trade |
12:12:49 - 17-Aug-26 |
| Unknown* | 1 | $11.6608 | SI Trade Currency Conversion |
10:56:00 - 17-Aug-26 |
| Unknown* | 0 | $11.44773 | SI Trade Currency Conversion |
08:05:16 - 17-Aug-26 |
| Unknown* | 50 | $11.6213 | OTC Trade |
20:46:51 - 14-Aug-26 |
| Unknown* | 50 | $11.6213 | OTC Trade |
20:46:51 - 14-Aug-26 |
| Unknown* | 28 | $11.70 | SI Trade |
19:00:18 - 14-Aug-26 |
| Unknown* | 5 | $11.685 | OTC Trade |
18:46:15 - 14-Aug-26 |
| Unknown* | 50 | $11.8487 | OTC Trade |
16:58:40 - 14-Aug-26 |
| Unknown* | 11 | $11.84 | SI Trade |
16:57:07 - 14-Aug-26 |
| Unknown* | 5 | $11.79 | SI Trade |
16:54:52 - 14-Aug-26 |
| Unknown* | 11 | $11.78 | SI Trade |
16:54:37 - 14-Aug-26 |
| Unknown* | 500 | $11.765 | OTC Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 5 | $11.82 | SI Trade |
15:40:16 - 14-Aug-26 |
| Unknown* | 5 | $11.80 | SI Trade |
15:34:58 - 14-Aug-26 |
| Unknown* | 2 | $11.78 | SI Trade |
15:22:50 - 14-Aug-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
15:22:07 - 14-Aug-26 |
| Unknown* | 5 | $11.79 | SI Trade |
15:19:31 - 14-Aug-26 |
| Unknown* | 11 | $11.73 | SI Trade |
15:12:20 - 14-Aug-26 |
| Unknown* | 229 | $11.67896 | Currency Conversion Negotiated Trade |
15:11:59 - 14-Aug-26 |
| Unknown* | 34 | $11.71 | SI Trade |
15:10:04 - 14-Aug-26 |
| Unknown* | 1 | $11.73 | SI Trade |
15:01:12 - 14-Aug-26 |
| Unknown* | 1 | $11.57 | SI Trade |
14:38:57 - 14-Aug-26 |
| Unknown* | 17 | $11.57 | SI Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 23 | $11.57 | SI Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 3 | $11.79 | SI Trade |
14:28:00 - 14-Aug-26 |
| Unknown* | 40 | $11.79 | SI Trade |
14:26:31 - 14-Aug-26 |
| Unknown* | 100 | $11.52 | SI Trade |
12:21:38 - 14-Aug-26 |
| Unknown* | 125 | $11.51 | SI Trade |
20:43:05 - 13-Aug-26 |
| Unknown* | 0 | $11.54 | SI Trade |
20:27:06 - 13-Aug-26 |
| Unknown* | 100 | $11.415 | OTC Trade |
19:20:06 - 13-Aug-26 |
| Unknown* | 50 | $11.401 | OTC Trade |
18:55:10 - 13-Aug-26 |
| Unknown* | 27 | $11.40 | OTC Trade |
18:55:10 - 13-Aug-26 |
| Unknown* | 146 | $11.37 | SI Trade |
18:25:40 - 13-Aug-26 |
| Unknown* | 50 | $11.369 | OTC Trade |
18:25:33 - 13-Aug-26 |
| Unknown* | 97 | $11.37 | OTC Trade |
18:25:33 - 13-Aug-26 |
| Unknown* | 68 | $11.37 | SI Trade |
18:25:33 - 13-Aug-26 |
| Unknown* | 23 | $11.36 | SI Trade |
18:18:03 - 13-Aug-26 |
| Unknown* | 0 | $11.36 | SI Trade |
18:11:57 - 13-Aug-26 |
| Unknown* | 439 | $11.325 | OTC Trade |
16:59:14 - 13-Aug-26 |
| Unknown* | 2 | $11.29 | SI Trade |
16:57:50 - 13-Aug-26 |
| Unknown* | 100 | $11.40 | OTC Trade |
16:34:04 - 13-Aug-26 |
| Unknown* | 150 | $11.3818 | OTC Trade |
16:32:26 - 13-Aug-26 |
| Unknown* | 1 | $11.48 | SI Trade |
16:25:08 - 13-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 0 | $11.4887 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 52 | $11.49 | OTC Trade |
16:19:16 - 13-Aug-26 |
| Unknown* | 5 | $11.49 | SI Trade |
16:14:51 - 13-Aug-26 |
| Unknown* | 10 | $11.48 | SI Trade |
15:54:03 - 13-Aug-26 |
| Unknown* | 10 | $11.6564 | OTC Trade |
15:27:22 - 13-Aug-26 |
| Unknown* | 0 | $11.66 | SI Trade |
15:26:47 - 13-Aug-26 |
| Unknown* | 300 | $11.645 | OTC Trade |
15:23:35 - 13-Aug-26 |
| Unknown* | 1 | $11.65 | SI Trade |
15:22:29 - 13-Aug-26 |
| Unknown* | 11 | $11.61 | OTC Trade |
15:10:44 - 13-Aug-26 |
| Unknown* | 500 | $11.354 | OTC Trade |
14:46:30 - 13-Aug-26 |
| Unknown* | 174 | $11.39821 | Currency Conversion Negotiated Trade |
14:36:07 - 13-Aug-26 |
| Unknown* | 1 | $11.4966 | OTC Trade |
14:31:22 - 13-Aug-26 |
| Unknown* | 1 | $11.4966 | OTC Trade |
14:31:22 - 13-Aug-26 |
| Unknown* | 10 | $11.53 | OTC Trade |
14:30:06 - 13-Aug-26 |
| Unknown* | 1 | $11.53 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 23 | $11.40 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 21 | $11.58 | SI Trade |
14:16:15 - 13-Aug-26 |
| Unknown* | 48 | $11.68 | SI Trade |
13:26:34 - 13-Aug-26 |
| Unknown* | 140 | $11.58 | OTC Trade |
13:26:31 - 13-Aug-26 |
| Unknown* | 40 | $11.58 | SI Trade |
13:26:31 - 13-Aug-26 |
| Unknown* | 26 | $11.58 | SI Trade |
13:26:31 - 13-Aug-26 |
| Unknown* | 1 | $11.44 | SI Trade |
12:38:10 - 13-Aug-26 |
| Unknown* | 23 | $11.58 | SI Trade |
11:41:36 - 13-Aug-26 |
| Unknown* | 50 | $11.58 | SI Trade |
09:02:49 - 13-Aug-26 |
| Unknown* | 65 | $11.64 | SI Trade |
09:00:00 - 13-Aug-26 |
| Unknown* | 0 | $11.64 | SI Trade |
09:00:00 - 13-Aug-26 |
| Unknown* | 200 | $11.395 | OTC Trade |
20:44:30 - 12-Aug-26 |
| Unknown* | 76 | $11.35 | SI Trade |
20:29:33 - 12-Aug-26 |
| Unknown* | 9 | $11.35 | SI Trade |
20:29:27 - 12-Aug-26 |
| Unknown* | 60 | $11.35 | SI Trade |
20:29:14 - 12-Aug-26 |
| Unknown* | 80 | $11.35 | SI Trade |
20:29:00 - 12-Aug-26 |
| Unknown* | 100 | $11.365 | OTC Trade |
20:19:07 - 12-Aug-26 |
| Unknown* | 10 | $11.355 | OTC Trade |
20:15:45 - 12-Aug-26 |
| Unknown* | 500 | $11.325 | OTC Trade |
20:08:33 - 12-Aug-26 |
| Unknown* | 10 | $11.345 | OTC Trade |
19:56:10 - 12-Aug-26 |
| Unknown* | 0 | $11.33 | SI Trade |
19:27:11 - 12-Aug-26 |
| Unknown* | 30 | $11.3287 | OTC Trade |
19:20:23 - 12-Aug-26 |
| Unknown* | 50 | $11.415 | OTC Trade |
17:52:14 - 12-Aug-26 |
| Unknown* | 50 | $11.415 | OTC Trade |
17:52:13 - 12-Aug-26 |
| Unknown* | 50 | $11.425 | OTC Trade |
17:51:54 - 12-Aug-26 |
| Unknown* | 5 | $11.37 | SI Trade |
17:17:16 - 12-Aug-26 |
| Unknown* | 10 | $11.325 | OTC Trade |
17:15:29 - 12-Aug-26 |
| Unknown* | 96 | $11.29 | SI Trade |
17:13:02 - 12-Aug-26 |
| Unknown* | 17 | $11.28 | SI Trade |
16:59:23 - 12-Aug-26 |
| Unknown* | 0 | $11.23 | SI Trade |
16:52:40 - 12-Aug-26 |
| Unknown* | 50 | $11.229 | OTC Trade |
16:20:11 - 12-Aug-26 |
| Unknown* | 150 | $11.23 | OTC Trade |
16:20:11 - 12-Aug-26 |
| Unknown* | 25 | $11.24 | SI Trade |
16:17:19 - 12-Aug-26 |
| Unknown* | 9 | $11.24 | SI Trade |
16:11:13 - 12-Aug-26 |
| Unknown* | 33 | $11.23 | SI Trade |
16:08:11 - 12-Aug-26 |
| Unknown* | 28 | $11.23 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 55 | $11.23 | SI Trade |
16:06:54 - 12-Aug-26 |
| Unknown* | 59 | $11.30 | SI Trade |
15:56:23 - 12-Aug-26 |
| Unknown* | 143 | $11.288 | OTC Trade |
15:56:22 - 12-Aug-26 |
| Unknown* | 0 | $11.29 | SI Trade |
15:56:22 - 12-Aug-26 |
| Unknown* | 50 | $11.28 | SI Trade |
15:55:41 - 12-Aug-26 |
| Unknown* | 1 | $11.29 | SI Trade |
15:47:35 - 12-Aug-26 |
| Unknown* | 59 | $11.38 | SI Trade |
15:18:03 - 12-Aug-26 |
| Unknown* | 30 | $11.38 | SI Trade |
15:17:50 - 12-Aug-26 |
| Unknown* | 142 | $11.378 | OTC Trade |
15:17:49 - 12-Aug-26 |
| Unknown* | 59 | $11.38 | SI Trade |
15:17:49 - 12-Aug-26 |
| Unknown* | 59 | $11.38 | SI Trade |
15:12:59 - 12-Aug-26 |
| Unknown* | 1 | $11.39 | SI Trade |
15:04:00 - 12-Aug-26 |
| Unknown* | 10 | $11.405 | OTC Trade |
15:03:31 - 12-Aug-26 |
| Unknown* | 156 | $11.485 | OTC Trade |
14:57:14 - 12-Aug-26 |
| Unknown* | 2 | $11.50 | SI Trade |
14:56:15 - 12-Aug-26 |
| Unknown* | 2 | $11.46 | SI Trade |
14:54:07 - 12-Aug-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:53:53 - 12-Aug-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:51:34 - 12-Aug-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:47:06 - 12-Aug-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:46:46 - 12-Aug-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:44:31 - 12-Aug-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:35:45 - 12-Aug-26 |
| Unknown* | 18 | $11.59 | SI Trade |
14:34:27 - 12-Aug-26 |
| Unknown* | 140 | $11.57 | SI Trade |
14:34:09 - 12-Aug-26 |
| Unknown* | 140 | $11.568 | OTC Trade |
14:34:09 - 12-Aug-26 |
| Unknown* | 40 | $11.563 | OTC Trade |
14:34:07 - 12-Aug-26 |
| Unknown* | 21 | $11.55 | SI Trade |
14:34:05 - 12-Aug-26 |
| Unknown* | 118 | $11.54 | SI Trade |
14:33:03 - 12-Aug-26 |
| Unknown* | 81 | $11.54 | SI Trade |
14:32:57 - 12-Aug-26 |
| Unknown* | 140 | $11.51 | OTC Trade |
14:32:57 - 12-Aug-26 |
| Unknown* | 58 | $11.55 | SI Trade |
14:32:36 - 12-Aug-26 |
| Unknown* | 140 | $11.515 | OTC Trade |
14:32:31 - 12-Aug-26 |
| Unknown* | 121 | $11.55 | SI Trade |
14:32:31 - 12-Aug-26 |
| Unknown* | 19 | $11.48 | SI Trade |
14:31:54 - 12-Aug-26 |
| Unknown* | 120 | $11.47 | SI Trade |
14:31:54 - 12-Aug-26 |
| Unknown* | 80 | $11.435 | OTC Trade |
14:30:56 - 12-Aug-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:31 - 12-Aug-26 |
| Unknown* | 0 | $10.98284 | SI Trade Currency Conversion |
14:30:07 - 12-Aug-26 |
| Unknown* | 80 | $11.71 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 63 | $11.51 | SI Trade |
14:27:50 - 12-Aug-26 |
| Unknown* | 80 | $11.74 | OTC Trade |
00:07:02 - 12-Aug-26 |
| Unknown* | 100 | $11.682 | OTC Trade |
20:56:15 - 11-Aug-26 |
| Unknown* | 100 | $11.6888 | OTC Trade |
20:51:16 - 11-Aug-26 |
| Unknown* | 25 | $11.73 | SI Trade |
18:57:28 - 11-Aug-26 |
| Unknown* | 0 | $11.6987 | OTC Trade |
18:52:40 - 11-Aug-26 |
| Unknown* | 50 | $11.699 | OTC Trade |
18:52:40 - 11-Aug-26 |
| Unknown* | 150 | $11.70 | OTC Trade |
18:52:40 - 11-Aug-26 |