| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.35 | OTC Trade |
14:30:09 - 21-Jul-26 |
| Unknown* | 77 | $13.275 | OTC Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 11 | $13.16 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 6 | $13.61 | SI Trade |
12:30:32 - 21-Jul-26 |
| Unknown* | 0 | $13.61 | SI Trade |
11:51:51 - 21-Jul-26 |
| Unknown* | 3 | $13.61 | SI Trade |
11:51:51 - 21-Jul-26 |
| Unknown* | 2 | $13.693 | SI Trade Currency Conversion |
08:07:56 - 21-Jul-26 |
| Unknown* | 115 | $13.38 | SI Trade |
00:07:24 - 21-Jul-26 |
| Unknown* | 9 | $13.48 | SI Trade |
20:58:08 - 20-Jul-26 |
| Unknown* | 50 | $13.47 | OTC Trade |
20:57:45 - 20-Jul-26 |
| Unknown* | 14 | $13.50 | SI Trade |
20:33:01 - 20-Jul-26 |
| Unknown* | 15 | $13.4289 | OTC Trade |
20:20:04 - 20-Jul-26 |
| Unknown* | 11 | $13.54 | SI Trade |
19:51:18 - 20-Jul-26 |
| Unknown* | 9 | $13.58 | SI Trade |
19:40:22 - 20-Jul-26 |
| Unknown* | 4 | $13.73 | SI Trade |
19:23:57 - 20-Jul-26 |
| Unknown* | 38 | $13.79 | SI Trade |
18:43:54 - 20-Jul-26 |
| Unknown* | 1,442 | $13.73577 | OTC Trade |
18:42:17 - 20-Jul-26 |
| Unknown* | 2,500 | $13.7294 | OTC Trade |
18:41:56 - 20-Jul-26 |
| Unknown* | 1 | $13.79724 | Currency Conversion Negotiated Trade |
18:10:17 - 20-Jul-26 |
| Unknown* | 0 | $13.70 | SI Trade |
17:57:37 - 20-Jul-26 |
| Unknown* | 100 | $13.602 | OTC Trade |
17:41:26 - 20-Jul-26 |
| Unknown* | 3 | $13.65 | SI Trade |
17:38:07 - 20-Jul-26 |
| Unknown* | 52 | $13.6505 | OTC Trade |
17:24:48 - 20-Jul-26 |
| Unknown* | 100 | $13.6518 | OTC Trade |
17:24:48 - 20-Jul-26 |
| Unknown* | 100 | $13.652 | OTC Trade |
17:24:48 - 20-Jul-26 |
| Unknown* | 100 | $13.6514 | OTC Trade |
17:24:48 - 20-Jul-26 |
| Unknown* | 98 | $13.73 | SI Trade |
17:16:20 - 20-Jul-26 |
| Unknown* | 3 | $13.78 | SI Trade |
17:01:58 - 20-Jul-26 |
| Unknown* | 58 | $13.79 | SI Trade |
17:00:53 - 20-Jul-26 |
| Unknown* | 203 | $13.775 | OTC Trade |
16:53:23 - 20-Jul-26 |
| Unknown* | 0 | $13.79 | SI Trade |
15:50:57 - 20-Jul-26 |
| Unknown* | 20 | $13.802 | OTC Trade |
15:45:10 - 20-Jul-26 |
| Unknown* | 150 | $13.76 | OTC Trade |
15:37:05 - 20-Jul-26 |
| Unknown* | 50 | $13.761 | OTC Trade |
15:37:05 - 20-Jul-26 |
| Unknown* | 1 | $13.87763 | Currency Conversion Negotiated Trade |
15:19:59 - 20-Jul-26 |
| Unknown* | 1 | $13.84278 | Currency Conversion Negotiated Trade |
15:19:59 - 20-Jul-26 |
| Unknown* | 192 | $13.792 | OTC Trade |
15:04:03 - 20-Jul-26 |
| Unknown* | 143 | $13.892 | OTC Trade |
15:00:09 - 20-Jul-26 |
| Unknown* | 146 | $13.88 | SI Trade |
15:00:09 - 20-Jul-26 |
| Unknown* | 3 | $13.95 | SI Trade |
14:41:07 - 20-Jul-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:37:40 - 20-Jul-26 |
| Unknown* | 0 | $13.917 | OTC Trade |
14:37:40 - 20-Jul-26 |
| Unknown* | 285 | $13.918 | OTC Trade |
14:37:40 - 20-Jul-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:30:02 - 20-Jul-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 3 | $13.96 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 107 | $14.07 | SI Trade |
13:19:37 - 20-Jul-26 |
| Unknown* | 113 | $14.07 | OTC Trade |
13:19:28 - 20-Jul-26 |
| Unknown* | 113 | $14.07 | SI Trade |
13:19:28 - 20-Jul-26 |
| Unknown* | 113 | $14.07 | OTC Trade |
13:17:54 - 20-Jul-26 |
| Unknown* | 113 | $14.07 | SI Trade |
13:17:54 - 20-Jul-26 |
| Unknown* | 113 | $14.07 | OTC Trade |
13:17:47 - 20-Jul-26 |
| Unknown* | 66 | $14.07 | SI Trade |
13:17:47 - 20-Jul-26 |
| Unknown* | 213 | $14.0595 | OTC Trade |
12:00:26 - 20-Jul-26 |
| Unknown* | 8 | $14.10 | SI Trade |
11:51:38 - 20-Jul-26 |
| Unknown* | 7 | $14.10 | SI Trade |
10:35:25 - 20-Jul-26 |
| Unknown* | 14 | $14.10 | SI Trade |
09:00:00 - 20-Jul-26 |
| Unknown* | 1 | $13.77395 | SI Trade Currency Conversion |
08:00:15 - 20-Jul-26 |
| Unknown* | 29 | $13.93 | SI Trade |
20:24:57 - 17-Jul-26 |
| Unknown* | 40 | $14.00 | OTC Trade |
19:28:38 - 17-Jul-26 |
| Unknown* | 1 | $13.95 | SI Trade |
19:12:22 - 17-Jul-26 |
| Unknown* | 27 | $13.90 | SI Trade |
18:54:18 - 17-Jul-26 |
| Unknown* | 15 | $13.94 | SI Trade |
18:49:43 - 17-Jul-26 |
| Unknown* | 175 | $13.85 | OTC Trade |
18:09:31 - 17-Jul-26 |
| Unknown* | 155 | $13.825 | OTC Trade |
17:43:10 - 17-Jul-26 |
| Unknown* | 25 | $13.84 | SI Trade |
17:32:23 - 17-Jul-26 |
| Unknown* | 1 | $13.82 | SI Trade |
17:25:31 - 17-Jul-26 |
| Unknown* | 98 | $13.82 | SI Trade |
17:10:08 - 17-Jul-26 |
| Unknown* | 15 | $13.79 | SI Trade |
17:02:14 - 17-Jul-26 |
| Unknown* | 60 | $13.81 | SI Trade |
16:40:13 - 17-Jul-26 |
| Unknown* | 75 | $13.7882 | OTC Trade |
16:34:30 - 17-Jul-26 |
| Unknown* | 600 | $13.8083 | OTC Trade |
16:29:19 - 17-Jul-26 |
| Unknown* | 0 | $13.84 | OTC Trade |
16:14:07 - 17-Jul-26 |
| Unknown* | 10 | $13.90 | SI Trade |
16:01:49 - 17-Jul-26 |
| Unknown* | 12 | $13.89 | SI Trade |
15:48:41 - 17-Jul-26 |
| Unknown* | 50 | $13.902 | OTC Trade |
15:40:27 - 17-Jul-26 |
| Unknown* | 0 | $13.90 | SI Trade |
15:40:07 - 17-Jul-26 |
| Unknown* | 57 | $14.065 | OTC Trade |
15:22:40 - 17-Jul-26 |
| Unknown* | 57 | $14.0514 | Negotiated Trade OTC Trade |
15:21:47 - 17-Jul-26 |
| Unknown* | 942 | $14.03669 | Currency Conversion Negotiated Trade |
15:21:25 - 17-Jul-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:19:21 - 17-Jul-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:19:21 - 17-Jul-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:19:18 - 17-Jul-26 |
| Unknown* | 1 | $14.01067 | Currency Conversion Negotiated Trade |
15:18:36 - 17-Jul-26 |
| Unknown* | 1 | $14.03572 | Currency Conversion Negotiated Trade |
15:18:36 - 17-Jul-26 |
| Unknown* | 1 | $13.92 | SI Trade |
15:08:22 - 17-Jul-26 |
| Unknown* | 10 | $13.9338 | OTC Trade |
15:01:57 - 17-Jul-26 |
| Unknown* | 9 | $13.97 | SI Trade |
15:00:18 - 17-Jul-26 |
| Unknown* | 68 | $13.85 | SI Trade |
13:31:50 - 17-Jul-26 |
| Unknown* | 4 | $13.85 | SI Trade |
13:31:50 - 17-Jul-26 |
| Unknown* | 75 | $13.85 | OTC Trade |
13:29:51 - 17-Jul-26 |
| Unknown* | 21 | $13.85 | SI Trade |
13:29:50 - 17-Jul-26 |
| Unknown* | 5 | $13.85 | SI Trade |
12:55:35 - 17-Jul-26 |
| Unknown* | 0 | $13.66 | SI Trade |
12:00:09 - 17-Jul-26 |
| Unknown* | 49 | $13.98 | SI Trade |
09:55:42 - 17-Jul-26 |
| Unknown* | 75 | $13.98 | OTC Trade |
09:28:38 - 17-Jul-26 |
| Unknown* | 38 | $13.98 | SI Trade |
09:28:37 - 17-Jul-26 |
| Unknown* | 25 | $13.77 | SI Trade |
09:13:06 - 17-Jul-26 |
| Unknown* | 10 | $13.77 | SI Trade |
09:13:06 - 17-Jul-26 |
| Unknown* | 74 | $14.00 | OTC Trade |
09:05:50 - 17-Jul-26 |
| Unknown* | 74 | $14.00 | SI Trade |
09:05:50 - 17-Jul-26 |
| Unknown* | 300 | $13.8611 | OTC Trade |
20:58:34 - 16-Jul-26 |
| Unknown* | 3 | $13.868 | OTC Trade |
20:24:34 - 16-Jul-26 |
| Unknown* | 300 | $13.8683 | Currency Conversion Negotiated Trade |
19:58:16 - 16-Jul-26 |
| Unknown* | 86 | $14.00 | SI Trade |
19:41:24 - 16-Jul-26 |
| Unknown* | 15 | $14.01 | SI Trade |
19:38:15 - 16-Jul-26 |
| Unknown* | 20 | $13.97 | SI Trade |
19:31:29 - 16-Jul-26 |
| Unknown* | 3 | $13.99 | OTC Trade |
19:27:26 - 16-Jul-26 |
| Unknown* | 50 | $13.99 | OTC Trade |
19:27:26 - 16-Jul-26 |
| Unknown* | 50 | $13.94 | SI Trade |
19:19:55 - 16-Jul-26 |
| Unknown* | 155 | $13.855 | OTC Trade |
18:50:33 - 16-Jul-26 |
| Unknown* | 1,000 | $13.852 | OTC Trade |
18:12:56 - 16-Jul-26 |
| Unknown* | 1 | $13.89943 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Jul-26 |
| Unknown* | 19 | $13.88 | SI Trade |
18:01:01 - 16-Jul-26 |
| Unknown* | 32 | $13.72 | SI Trade |
17:26:13 - 16-Jul-26 |
| Unknown* | 3 | $13.70 | SI Trade |
17:14:29 - 16-Jul-26 |
| Unknown* | 18 | $13.82 | OTC Trade |
16:36:37 - 16-Jul-26 |
| Unknown* | 41 | $13.82 | OTC Trade |
16:36:37 - 16-Jul-26 |
| Unknown* | 35 | $13.82 | OTC Trade |
16:36:37 - 16-Jul-26 |
| Unknown* | 20 | $13.82 | SI Trade |
16:35:09 - 16-Jul-26 |
| Unknown* | 7 | $13.81 | SI Trade |
16:31:26 - 16-Jul-26 |
| Unknown* | 154 | $13.815 | OTC Trade |
16:31:25 - 16-Jul-26 |
| Unknown* | 142 | $13.81 | SI Trade |
16:31:25 - 16-Jul-26 |
| Unknown* | 3 | $13.74 | SI Trade |
16:13:52 - 16-Jul-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:08:32 - 16-Jul-26 |
| Unknown* | 90 | $13.7018 | OTC Trade |
16:02:53 - 16-Jul-26 |
| Unknown* | 200 | $13.7001 | OTC Trade |
16:02:53 - 16-Jul-26 |
| Unknown* | 200 | $13.702 | OTC Trade |
16:02:53 - 16-Jul-26 |
| Unknown* | 2 | $13.79 | OTC Trade |
15:57:58 - 16-Jul-26 |
| Unknown* | 2 | $13.83 | SI Trade |
15:24:49 - 16-Jul-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:21:57 - 16-Jul-26 |
| Unknown* | 1,000 | $13.828 | OTC Trade |
15:20:01 - 16-Jul-26 |
| Unknown* | 1 | $13.8226 | Currency Conversion Negotiated Trade |
15:18:14 - 16-Jul-26 |
| Unknown* | 4 | $13.78 | SI Trade |
15:10:51 - 16-Jul-26 |
| Unknown* | 24 | $13.59 | SI Trade |
14:43:08 - 16-Jul-26 |
| Unknown* | 5 | $13.49 | SI Trade |
14:34:17 - 16-Jul-26 |
| Unknown* | 57 | $13.49225 | OTC Trade |
14:30:41 - 16-Jul-26 |
| Unknown* | 1 | $13.50775 | OTC Trade |
14:30:41 - 16-Jul-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 19 | $13.46 | SI Trade |
12:00:03 - 16-Jul-26 |
| Unknown* | 77 | $13.51 | OTC Trade |
11:53:26 - 16-Jul-26 |
| Unknown* | 77 | $13.51 | SI Trade |
11:53:26 - 16-Jul-26 |
| Unknown* | 77 | $13.51 | OTC Trade |
11:52:56 - 16-Jul-26 |
| Unknown* | 103 | $13.51 | SI Trade |
11:52:56 - 16-Jul-26 |
| Unknown* | 2 | $13.45 | SI Trade |
09:00:00 - 16-Jul-26 |
| Unknown* | 0 | $13.55469 | SI Trade Currency Conversion |
08:04:40 - 16-Jul-26 |
| Unknown* | 51 | $13.25 | SI Trade |
22:53:20 - 15-Jul-26 |
| Unknown* | 5 | $13.41 | SI Trade |
21:13:47 - 15-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
20:55:33 - 15-Jul-26 |
| Unknown* | 19 | $13.26 | SI Trade |
19:19:17 - 15-Jul-26 |
| Unknown* | 31 | $13.25 | SI Trade |
19:19:13 - 15-Jul-26 |
| Unknown* | 5 | $13.21 | SI Trade |
18:06:37 - 15-Jul-26 |
| Unknown* | 76 | $13.21 | OTC Trade |
17:45:33 - 15-Jul-26 |
| Unknown* | 10 | $13.22 | SI Trade |
17:41:11 - 15-Jul-26 |
| Unknown* | 100 | $13.345 | OTC Trade |
16:39:18 - 15-Jul-26 |
| Unknown* | 300 | $13.3518 | OTC Trade |
16:36:37 - 15-Jul-26 |
| Unknown* | 1,200 | $13.345 | OTC Trade |
16:31:58 - 15-Jul-26 |
| Unknown* | 3 | $13.37 | OTC Trade |
16:27:59 - 15-Jul-26 |
| Unknown* | 41 | $13.37 | OTC Trade |
16:27:58 - 15-Jul-26 |
| Unknown* | 1 | $13.39 | SI Trade |
16:26:42 - 15-Jul-26 |
| Unknown* | 2 | $13.38 | SI Trade |
16:20:54 - 15-Jul-26 |
| Unknown* | 1 | $13.402 | OTC Trade |
16:19:11 - 15-Jul-26 |
| Unknown* | 220 | $13.2113 | OTC Trade |
16:15:51 - 15-Jul-26 |
| Unknown* | 200 | $13.228 | OTC Trade |
16:11:26 - 15-Jul-26 |
| Unknown* | 400 | $13.228 | OTC Trade |
16:11:26 - 15-Jul-26 |
| Unknown* | 72 | $13.228 | OTC Trade |
16:11:26 - 15-Jul-26 |
| Unknown* | 585 | $13.28 | OTC Trade |
15:59:00 - 15-Jul-26 |
| Unknown* | 1 | $13.22 | OTC Trade |
15:51:38 - 15-Jul-26 |
| Unknown* | 65 | $13.208 | OTC Trade |
15:47:13 - 15-Jul-26 |
| Unknown* | 37 | $13.23 | OTC Trade |
15:45:19 - 15-Jul-26 |
| Unknown* | 8 | $13.23 | OTC Trade |
15:42:56 - 15-Jul-26 |
| Unknown* | 186 | $13.262 | OTC Trade |
15:38:36 - 15-Jul-26 |
| Unknown* | 2 | $13.255 | OTC Trade |
15:36:42 - 15-Jul-26 |
| Unknown* | 25 | $13.32 | SI Trade |
15:25:08 - 15-Jul-26 |
| Unknown* | 1 | $13.28212 | Currency Conversion Negotiated Trade |
15:20:14 - 15-Jul-26 |
| Unknown* | 1 | $13.32 | SI Trade |
15:16:51 - 15-Jul-26 |
| Unknown* | 200 | $12.998 | OTC Trade |
14:52:13 - 15-Jul-26 |
| Unknown* | 2 | $12.96 | SI Trade |
14:42:01 - 15-Jul-26 |
| Unknown* | 2 | $12.97 | SI Trade |
14:41:43 - 15-Jul-26 |
| Unknown* | 50 | $12.942 | OTC Trade |
14:38:55 - 15-Jul-26 |
| Unknown* | 2 | $12.95 | SI Trade |
14:37:26 - 15-Jul-26 |
| Unknown* | 10 | $12.868 | OTC Trade |
14:33:39 - 15-Jul-26 |
| Unknown* | 4 | $12.62985 | SI Trade Currency Conversion |
11:34:49 - 15-Jul-26 |
| Unknown* | 75 | $12.63 | SI Trade |
10:54:42 - 15-Jul-26 |
| Unknown* | 300 | $12.71 | OTC Trade |
20:30:09 - 14-Jul-26 |
| Unknown* | 100 | $12.805 | OTC Trade |
19:37:48 - 14-Jul-26 |
| Unknown* | 5 | $12.7408 | OTC Trade |
19:08:04 - 14-Jul-26 |
| Unknown* | 1 | $12.77329 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Jul-26 |
| Unknown* | 22 | $12.72396 | Currency Conversion Negotiated Trade |
17:54:44 - 14-Jul-26 |
| Unknown* | 0 | $12.70 | SI Trade |
17:45:07 - 14-Jul-26 |
| Unknown* | 295 | $12.7117 | OTC Trade |
17:45:07 - 14-Jul-26 |
| Unknown* | 200 | $12.71 | OTC Trade |
17:45:07 - 14-Jul-26 |
| Unknown* | 500 | $12.705 | OTC Trade |
17:36:27 - 14-Jul-26 |